Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.675 -0.075 (-4.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 28, 2018 4.900 5.050 4.900 5.000 396,031 +0.10(+2.04%)
Mar 27, 2018 5.100 5.100 4.850 4.900 463,437 -0.20(-3.92%)
Mar 26, 2018 5.000 5.125 4.900 5.100 513,911 +0.15(+3.03%)
Mar 23, 2018 5.000 5.100 4.900 4.950 547,682 -0.10(-1.98%)
Mar 22, 2018 5.100 5.250 5.050 5.050 425,731 -0.12(-2.42%)
Mar 21, 2018 5.250 5.300 5.150 5.175 462,710 +0.00(+0.00%)
Mar 20, 2018 5.250 5.300 4.750 5.175 712,982 -0.12(-2.36%)
Mar 19, 2018 5.400 5.500 5.250 5.300 465,938 -0.10(-1.85%)
Mar 16, 2018 5.550 5.600 5.315 5.400 1,932,332 -0.15(-2.70%)
Mar 15, 2018 5.650 5.650 5.450 5.550 1,246,085 -0.10(-1.77%)
Mar 14, 2018 5.700 5.750 5.600 5.650 303,789 -0.05(-0.88%)
Mar 13, 2018 5.650 5.800 5.600 5.700 460,204 +0.05(+0.88%)
Mar 12, 2018 5.750 5.800 5.600 5.650 423,281 -0.15(-2.59%)
Mar 09, 2018 5.600 5.800 5.550 5.800 638,693 +0.20(+3.57%)
Mar 08, 2018 5.600 5.700 5.562 5.600 400,668 +0.00(+0.00%)
Mar 07, 2018 5.500 5.600 376,906 -0.05(-0.88%)
Mar 06, 2018 5.650 5.650 5.500 5.650 499,477 +0.05(+0.89%)
Mar 05, 2018 5.550 5.700 5.500 5.600 591,693 +0.05(+0.90%)
Mar 02, 2018 5.300 5.650 5.250 5.550 588,129 +0.25(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.