Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.8300 +0.0700 (+9.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Mar 28, 2018 0.8700 0.8700 0.8400 0.8500 169,240 -0.04(-4.49%)
Mar 27, 2018 0.8600 0.8900 0.8500 0.8900 46,000 +0.03(+3.49%)
Mar 26, 2018 0.8600 0.8800 0.8600 0.8600 30,680 +0.00(+0.00%)
Mar 23, 2018 0.8800 0.8900 0.8600 0.8600 51,340 -0.02(-2.27%)
Mar 22, 2018 0.8600 0.8800 0.8500 0.8800 52,810 -0.03(-3.30%)
Mar 21, 2018 0.8900 0.9100 0.8700 0.9100 58,852 +0.02(+2.25%)
Mar 20, 2018 0.9000 0.9000 0.8800 0.8900 46,450 -0.01(-1.11%)
Mar 19, 2018 0.8900 0.9000 0.8400 0.9000 71,971 +0.00(+0.00%)
Mar 16, 2018 0.9000 0.9000 0.8700 0.9000 162,029 -0.02(-2.17%)
Mar 15, 2018 0.9600 0.9600 0.9100 0.9200 57,480 -0.01(-1.08%)
Mar 14, 2018 0.8600 0.9600 0.8600 0.9300 131,900 +0.08(+9.41%)
Mar 13, 2018 0.8700 0.9000 0.8500 0.8500 95,500 -0.02(-2.30%)
Mar 12, 2018 0.8800 0.8800 0.8700 0.8700 47,300 -0.01(-1.14%)
Mar 09, 2018 0.9100 0.9100 0.8500 0.8800 206,933 -0.05(-5.38%)
Mar 08, 2018 0.9500 0.9500 0.9100 0.9300 26,020 -0.02(-2.11%)
Mar 07, 2018 0.8700 1.020 0.8700 0.9500 200,800 +0.08(+9.20%)
Mar 06, 2018 0.8900 0.8900 0.8600 0.8700 133,587 -0.02(-2.25%)
Mar 05, 2018 0.8800 0.9000 0.8500 0.8900 130,866 +0.01(+1.14%)
Mar 02, 2018 0.8800 0.9000 0.8600 0.8800 65,850 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.