Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0300 -0.0069 (-18.70%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5330 0.6068 0.5330 0.5742 86,838 -0.01(-0.99%)
Apr 27, 2018 0.5730 0.5999 0.5400 0.5799 54,981 +0.01(+2.64%)
Apr 26, 2018 0.6077 0.6077 0.5609 0.5650 26,086 -0.03(-4.83%)
Apr 25, 2018 0.6037 0.6100 0.5101 0.5937 34,138 -0.01(-1.71%)
Apr 24, 2018 0.6302 0.6379 0.5800 0.6040 34,610 +0.01(+2.36%)
Apr 23, 2018 0.6326 0.6326 0.5577 0.5901 46,290 -0.03(-5.54%)
Apr 20, 2018 0.6309 0.6380 0.5986 0.6247 78,990 -0.01(-1.59%)
Apr 19, 2018 0.6240 0.6390 0.6130 0.6348 23,386 +0.02(+3.22%)
Apr 18, 2018 0.6343 0.6400 0.6150 0.6150 29,369 -0.02(-2.38%)
Apr 17, 2018 0.6320 0.6549 0.6242 0.6300 66,817 -0.02(-3.06%)
Apr 16, 2018 0.6500 0.6700 0.6401 0.6499 62,194 +0.02(+3.32%)
Apr 13, 2018 0.5900 0.6630 0.5752 0.6290 284,837 +0.04(+6.61%)
Apr 12, 2018 0.5845 0.6070 0.5800 0.5900 20,031 -0.00(-0.51%)
Apr 11, 2018 0.6280 0.6280 0.5850 0.5930 25,206 -0.04(-5.72%)
Apr 10, 2018 0.5985 0.6290 0.5737 0.6290 74,792 -0.01(-0.84%)
Apr 09, 2018 0.6353 0.6608 0.6050 0.6343 16,762 +0.00(+0.35%)
Apr 06, 2018 0.6725 0.6860 0.6211 0.6321 43,200 -0.04(-5.94%)
Apr 05, 2018 0.5770 0.6769 0.5770 0.6720 44,678 +0.10(+16.59%)
Apr 04, 2018 0.5570 0.5897 0.5408 0.5764 125,371 -0.02(-3.93%)
Apr 03, 2018 0.6481 0.6548 0.5962 0.6000 77,227 -0.08(-12.20%)
Apr 02, 2018 0.6900 0.7063 0.6520 0.6834 93,012 +0.00(+0.72%)
Mar 29, 2018 0.6785 0.6785 0.6785 0 -0.01(-0.89%)
Mar 28, 2018 0.7103 0.7240 0.6704 0.6846 75,816 -0.04(-4.92%)
Mar 27, 2018 0.7280 0.7365 0.6951 0.7200 37,710 -0.01(-1.09%)
Mar 26, 2018 0.7357 0.7566 0.7010 0.7279 27,524 +0.00(+0.25%)
Mar 23, 2018 0.7360 0.7528 0.7187 0.7261 31,241 +0.03(+3.80%)
Mar 22, 2018 0.7476 0.7476 0.6995 0.6995 34,052 -0.05(-6.61%)
Mar 21, 2018 0.7653 0.7653 0.7350 0.7490 34,733 -0.00(-0.43%)
Mar 20, 2018 0.7706 0.7706 0.7250 0.7522 29,110 -0.00(-0.41%)
Mar 19, 2018 0.7080 0.7784 0.7080 0.7553 62,478 -0.00(-0.41%)
Mar 16, 2018 0.7550 0.7584 0.7255 0.7584 14,803 +0.02(+2.76%)
Mar 15, 2018 0.7436 0.7678 0.7380 0.7380 35,102 -0.01(-0.82%)
Mar 14, 2018 0.7448 0.7740 0.7441 0.7441 33,441 -0.02(-3.16%)
Mar 13, 2018 0.7837 0.7840 0.7541 0.7684 54,949 -0.01(-1.47%)
Mar 12, 2018 0.7758 0.8000 0.7510 0.7799 87,024 +0.00(+0.39%)
Mar 09, 2018 0.7600 0.7972 0.7580 0.7769 54,080 +0.02(+3.00%)
Mar 08, 2018 0.7640 0.7940 0.7500 0.7543 24,034 -0.02(-2.20%)
Mar 07, 2018 0.7864 0.8341 0.7686 0.7713 104,599 -0.04(-4.78%)
Mar 06, 2018 0.7080 0.8180 0.6963 0.8100 161,685 +0.15(+23.29%)
Mar 05, 2018 0.6280 0.6831 0.6248 0.6570 63,189 +0.03(+4.87%)
Mar 02, 2018 0.6468 0.6500 0.6045 0.6265 29,871 -0.02(-2.85%)
Mar 01, 2018 0.6350 0.6650 0.6196 0.6449 92,178 +0.02(+2.85%)
Feb 28, 2018 0.6120 0.6608 0.5940 0.6270 210,517 +0.00(+0.51%)
Feb 27, 2018 0.7130 0.7253 0.5830 0.6238 368,390 -0.13(-17.00%)
Feb 26, 2018 0.7770 0.8090 0.7438 0.7516 111,967 -0.04(-4.55%)
Feb 23, 2018 0.7999 0.8001 0.7616 0.7874 29,016 -0.02(-1.88%)
Feb 22, 2018 0.8027 0.8193 0.7824 0.8025 52,359 -0.00(-0.50%)
Feb 21, 2018 0.7920 0.8200 0.7681 0.8065 76,361 +0.02(+1.95%)
Feb 20, 2018 0.7890 0.8220 0.7560 0.7911 102,034 +0.01(+0.85%)
Feb 16, 2018 0.7844 0.7844 0.7844 0 -0.04(-4.34%)
Feb 15, 2018 0.8342 0.8530 0.8168 0.8200 32,725 -0.01(-0.91%)
Feb 14, 2018 0.8589 0.8780 0.8275 0.8275 106,613 -0.04(-4.07%)
Feb 13, 2018 0.9014 0.9207 0.8499 0.8626 34,226 -0.02(-2.67%)
Feb 12, 2018 0.9090 0.9285 0.8800 0.8863 61,890 +0.02(+1.89%)
Feb 09, 2018 0.8453 0.8699 0.8005 0.8699 87,003 +0.01(+1.08%)
Feb 08, 2018 0.8655 0.9113 0.8368 0.8606 72,901 -0.03(-3.02%)
Feb 07, 2018 0.9910 0.9910 0.8752 0.8874 98,312 -0.05(-5.60%)
Feb 06, 2018 0.8690 0.9400 0.8486 0.9400 330,504 +0.13(+16.05%)
Feb 05, 2018 0.7360 0.8851 0.6730 0.8100 432,806 +0.08(+11.57%)
Feb 02, 2018 0.8135 0.8400 0.6858 0.7260 422,818 -0.14(-15.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.