Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.140 +0.210 (+22.58%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0500 0.0500 0.0500 0.0500 273,000 +0.00(+0.00%)
Apr 27, 2018 0.0300 0.0600 0.0300 0.0500 323,500 +0.02(+66.67%)
Apr 26, 2018 0.0400 0.0400 0.0300 0.0300 509,000 -0.01(-25.00%)
Apr 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 150 +0.00(+14.29%)
Apr 10, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 22, 2018 0.0400 0.0400 0.0400 0.0400 281,000 +0.00(+0.00%)
Mar 21, 2018 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
Mar 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 15, 2018 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 14, 2018 0.0400 0.0400 0.0350 0.0400 7,500 +0.00(+0.00%)
Mar 13, 2018 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
Mar 12, 2018 0.0400 0.0400 0.0400 0.0400 3,500 -0.00(-11.11%)
Mar 09, 2018 0.0350 0.0450 0.0350 0.0450 76,000 +0.00(+12.50%)
Mar 08, 2018 0.0400 0.0400 0.0400 0.0400 83,125 +0.00(+0.00%)
Mar 07, 2018 0.0350 0.0400 0.0350 0.0400 123,000 +0.00(+0.00%)
Mar 06, 2018 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Mar 05, 2018 0.0400 0.0400 0.0400 0.0400 81,100 +0.00(+0.00%)
Mar 02, 2018 0.0400 0.0400 0.0400 0.0400 528,278 -0.00(-11.11%)
Mar 01, 2018 0.0400 0.0450 0.0400 0.0450 27,000 +0.00(+12.50%)
Feb 27, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 26, 2018 0.0450 0.0450 0.0450 0.0450 10,058 +0.00(+0.00%)
Feb 23, 2018 0.0450 0.0450 0.0400 0.0450 185,225 -0.01(-18.18%)
Feb 21, 2018 0.0550 0.0550 0.0550 85 +0.00(+0.00%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 15, 2018 0.0500 0.0550 0.0450 0.0550 120,000 +0.00(+10.00%)
Feb 13, 2018 0.0500 0.0500 0.0500 655 +0.01(+11.11%)
Feb 12, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Feb 09, 2018 0.0400 0.0400 0.0400 0.0400 10,900 +0.00(+0.00%)
Feb 08, 2018 0.0400 0.0400 0.0400 60,820 +0.00(+0.00%)
Feb 07, 2018 0.0400 0.0400 0.0400 102,000 +0.00(+0.00%)
Feb 06, 2018 0.0400 0.0450 0.0400 0.0400 62,050 +0.00(+0.00%)
Feb 05, 2018 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.