Tartisan Nickel Corp (CSE: TN )

0.1750 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 26, 2018 0.1000 0.1000 0.0850 0.1000 78,300 +0.00(+0.00%)
Apr 25, 2018 0.0900 0.1000 0.0850 0.1000 60,757 +0.01(+11.11%)
Apr 24, 2018 0.0850 0.0900 0.0850 0.0900 90,000 +0.01(+12.50%)
Apr 23, 2018 0.1000 0.1150 0.0800 0.0800 1,533,435 -0.03(-27.27%)
Apr 20, 2018 0.1200 0.1200 0.0900 0.1100 566,153 -0.01(-4.35%)
Apr 19, 2018 0.1100 0.1200 0.0900 0.1150 529,248 +0.00(+0.00%)
Apr 18, 2018 0.1300 0.1400 0.1150 0.1150 178,357 -0.00(-4.17%)
Apr 17, 2018 0.1400 0.1400 0.1200 0.1200 87,000 -0.02(-14.29%)
Apr 16, 2018 0.1400 0.1400 0.1150 0.1400 30,500 +0.00(+0.00%)
Apr 13, 2018 0.1200 0.1400 0.1200 0.1400 117,499 +0.03(+27.27%)
Apr 12, 2018 0.1200 0.1250 0.1050 0.1100 200,238 -0.02(-15.38%)
Apr 11, 2018 0.1300 0.1300 0.1200 0.1300 12,889 -0.01(-7.14%)
Apr 10, 2018 0.1300 0.1400 0.1300 0.1400 36,000 +0.02(+16.67%)
Apr 09, 2018 0.1250 0.1250 0.1200 0.1200 2,742 -0.02(-14.29%)
Apr 05, 2018 0.1400 0.1400 0.1400 114 +0.00(+0.00%)
Apr 04, 2018 0.1350 0.1400 0.1100 0.1400 110,492 +0.00(+0.00%)
Apr 03, 2018 0.1200 0.1400 0.1200 0.1400 36,743 +0.02(+16.67%)
Apr 02, 2018 0.1200 0.1200 0.1200 0.1200 43,260 -0.02(-14.29%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2018 0.1400 0.1400 0.1300 0.1400 80,500 +0.00(+0.00%)
Mar 27, 2018 0.1450 0.1550 0.1300 0.1400 70,413 -0.00(-3.45%)
Mar 26, 2018 0.1600 0.1600 0.1450 0.1450 29,857 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.