Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.430 -0.090 (-2.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.751 2.775 2.751 2.775 1,131 +0.02(+0.91%)
May 30, 2018 2.750 2.800 2.750 2.750 2,014 +0.00(+0.00%)
May 29, 2018 2.750 2.800 2.750 2.750 15,440 -0.01(-0.30%)
May 25, 2018 2.758 2.758 2.758 0 -0.04(-1.49%)
May 24, 2018 2.825 2.850 2.750 2.800 3,590 -0.02(-0.60%)
May 23, 2018 2.850 2.850 2.817 2.817 1,203 -0.03(-1.16%)
May 22, 2018 2.800 2.900 2.797 2.850 6,560 -0.01(-0.22%)
May 21, 2018 2.800 2.900 2.800 2.856 21,815 +0.11(+3.82%)
May 18, 2018 2.750 2.751 2.750 2.751 1,617 +0.00(+0.07%)
May 17, 2018 2.758 2.825 2.749 2.749 37,118 +0.05(+1.81%)
May 16, 2018 2.750 2.799 2.700 2.700 8,418 +0.01(+0.33%)
May 15, 2018 2.750 2.750 2.691 2.691 608 -0.01(-0.33%)
May 14, 2018 2.700 2.750 2.600 2.700 22,164 -0.08(-2.86%)
May 11, 2018 2.950 2.950 2.600 2.780 12,765 -0.11(-3.91%)
May 10, 2018 2.900 2.949 2.814 2.893 56,314 +0.22(+8.12%)
May 09, 2018 2.475 2.800 2.475 2.675 44,967 +0.18(+7.01%)
May 08, 2018 2.500 2.525 2.481 2.500 16,279 +0.00(+0.00%)
May 07, 2018 2.400 2.500 2.335 2.500 22,656 +0.13(+5.30%)
May 04, 2018 2.350 2.400 2.350 2.374 494 +0.00(+0.18%)
May 03, 2018 2.400 2.400 2.362 2.370 2,253 -0.03(-1.25%)
May 02, 2018 2.325 2.400 2.300 2.400 26,028 +0.10(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.