Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.800 -0.100 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.610 8.030 7.370 7.860 507,450 +0.20(+2.61%)
Jul 30, 2018 8.140 8.260 7.650 7.660 453,392 -0.48(-5.90%)
Jul 27, 2018 8.240 8.240 8.020 8.140 375,544 +0.19(+2.39%)
Jul 26, 2018 8.210 8.230 7.950 7.950 318,965 -0.29(-3.52%)
Jul 25, 2018 8.110 8.380 8.070 8.240 279,236 +0.04(+0.49%)
Jul 24, 2018 8.620 8.620 8.030 8.200 437,227 -0.34(-3.98%)
Jul 23, 2018 8.530 8.800 8.430 8.540 497,874 +0.00(+0.00%)
Jul 20, 2018 8.930 8.980 8.530 8.540 353,543 -0.44(-4.90%)
Jul 19, 2018 8.900 9.050 8.850 8.980 297,740 +0.08(+0.90%)
Jul 18, 2018 9.130 9.200 8.900 8.900 320,172 -0.22(-2.41%)
Jul 17, 2018 8.800 9.140 8.650 9.120 524,363 +0.20(+2.24%)
Jul 16, 2018 9.240 9.290 8.740 8.920 442,304 -0.32(-3.46%)
Jul 13, 2018 9.310 9.350 9.120 9.240 459,904 +0.02(+0.22%)
Jul 12, 2018 9.300 9.390 9.200 9.220 300,794 +0.00(+0.00%)
Jul 11, 2018 9.160 9.260 8.960 9.220 346,411 +0.06(+0.66%)
Jul 10, 2018 9.170 9.450 9.070 9.160 390,612 +0.08(+0.88%)
Jul 09, 2018 9.080 9.260 9.020 9.080 217,648 -0.06(-0.66%)
Jul 06, 2018 9.120 8.880 9.140 210,490 +0.02(+0.22%)
Jul 05, 2018 9.000 9.190 9.000 9.120 289,433 +0.16(+1.79%)
Jul 04, 2018 8.890 9.020 8.860 8.960 120,413 +0.16(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.