Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 30, 2018 0.1950 0.1950 0.1850 0.1950 116,500 +0.00(+0.00%)
Aug 29, 2018 0.1950 0.1950 0.1900 0.1950 20,250 +0.01(+5.41%)
Aug 28, 2018 0.1900 0.1900 0.1850 0.1850 109,056 -0.01(-5.13%)
Aug 27, 2018 0.1950 0.1950 0.1900 0.1950 60,335 +0.00(+0.00%)
Aug 24, 2018 0.2000 0.2000 0.1900 0.1950 54,245 -0.01(-2.50%)
Aug 23, 2018 0.1950 0.2000 0.1900 0.2000 94,840 +0.01(+2.56%)
Aug 22, 2018 0.2000 0.2000 0.1900 0.1950 23,590 +0.01(+2.63%)
Aug 21, 2018 0.2000 0.2000 0.1900 0.1900 131,300 +0.00(+0.00%)
Aug 20, 2018 0.2000 0.2000 0.1900 0.1900 46,000 -0.01(-5.00%)
Aug 17, 2018 0.1950 0.2100 0.1900 0.2000 81,233 +0.00(+0.00%)
Aug 16, 2018 0.1900 0.2100 0.1900 0.2000 108,500 +0.00(+0.00%)
Aug 15, 2018 0.2000 0.2000 0.1550 0.2000 255,097 -0.01(-4.76%)
Aug 14, 2018 0.2100 0.2100 0.2000 0.2100 245,400 +0.01(+2.44%)
Aug 13, 2018 0.2300 0.2350 0.2050 0.2050 159,073 -0.04(-16.33%)
Aug 10, 2018 0.2300 0.2450 0.2250 0.2450 56,000 +0.02(+8.89%)
Aug 09, 2018 0.2250 0.2250 0.2250 0.2250 12,105 -0.02(-8.16%)
Aug 08, 2018 0.2350 0.2450 0.2250 0.2450 57,600 +0.02(+8.89%)
Aug 07, 2018 0.2450 0.2500 0.2200 0.2250 213,104 -0.02(-8.16%)
Aug 03, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 02, 2018 0.2400 0.2500 0.2400 0.2450 103,500 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.