Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 30, 2018 0.2410 0.2410 0.2051 0.2100 2,028,572 -0.01(-5.83%)
Aug 29, 2018 0.2186 0.2249 0.2070 0.2230 2,546,142 +0.01(+3.72%)
Aug 28, 2018 0.2077 0.2200 0.2050 0.2150 1,751,447 +0.00(+2.23%)
Aug 27, 2018 0.2244 0.2320 0.2090 0.2103 1,439,789 -0.01(-4.41%)
Aug 24, 2018 0.2317 0.2400 0.2050 0.2200 1,772,600 -0.01(-4.51%)
Aug 23, 2018 0.2163 0.2327 0.2124 0.2304 2,465,596 +0.01(+5.69%)
Aug 22, 2018 0.1977 0.2200 0.1910 0.2180 1,796,395 +0.02(+9.05%)
Aug 21, 2018 0.1915 0.2000 0.1830 0.1999 1,194,321 +0.02(+9.90%)
Aug 20, 2018 0.1664 0.1829 0.1616 0.1819 1,380,865 +0.02(+9.18%)
Aug 17, 2018 0.1701 0.2004 0.1618 0.1666 480,200 -0.00(-1.48%)
Aug 16, 2018 0.1692 0.1742 0.1611 0.1691 219,746 -0.00(-1.69%)
Aug 15, 2018 0.1660 0.1763 0.1611 0.1720 456,226 -0.00(-0.06%)
Aug 14, 2018 0.1685 0.1800 0.1652 0.1721 476,991 -0.00(-1.09%)
Aug 13, 2018 0.1820 0.1820 0.1700 0.1740 643,806 -0.00(-1.69%)
Aug 10, 2018 0.1799 0.1845 0.1733 0.1770 201,900 +0.00(+0.85%)
Aug 09, 2018 0.1708 0.1791 0.1700 0.1755 171,403 +0.00(+2.03%)
Aug 08, 2018 0.1665 0.1771 0.1650 0.1720 392,943 -0.00(-1.71%)
Aug 07, 2018 0.1829 0.1849 0.1703 0.1750 334,230 -0.01(-5.35%)
Aug 06, 2018 0.1875 0.1875 0.1750 0.1849 235,807 +0.01(+3.30%)
Aug 03, 2018 0.1751 0.1799 0.1640 0.1790 287,800 +0.00(+2.40%)
Aug 02, 2018 0.1747 0.1820 0.1671 0.1748 232,353 -0.00(-0.11%)
Aug 01, 2018 0.1749 0.1800 0.1659 0.1750 252,725 +0.00(+0.00%)
Jul 31, 2018 0.1720 0.1779 0.1601 0.1750 283,009 +0.00(+2.46%)
Jul 30, 2018 0.1720 0.1745 0.1592 0.1708 532,371 +0.01(+5.43%)
Jul 27, 2018 0.1664 0.1749 0.1560 0.1620 741,700 +0.00(+2.08%)
Jul 26, 2018 0.1551 0.1703 0.1431 0.1587 617,024 +0.02(+13.36%)
Jul 25, 2018 0.1568 0.1568 0.1400 0.1400 427,662 -0.01(-6.67%)
Jul 24, 2018 0.1570 0.1570 0.1400 0.1500 335,101 -0.00(-1.83%)
Jul 23, 2018 0.1496 0.1549 0.1350 0.1528 485,159 +0.00(+2.55%)
Jul 20, 2018 0.1466 0.1505 0.1360 0.1490 624,487 +0.00(+0.54%)
Jul 19, 2018 0.1378 0.1482 0.1339 0.1482 503,570 +0.01(+6.93%)
Jul 18, 2018 0.1306 0.1399 0.1301 0.1386 270,869 +0.00(+3.05%)
Jul 17, 2018 0.1425 0.1490 0.1307 0.1345 546,937 -0.01(-5.61%)
Jul 16, 2018 0.1427 0.1530 0.1380 0.1425 388,650 +0.00(+1.71%)
Jul 13, 2018 0.1401 0.1529 0.1392 0.1401 214,750 -0.00(-3.38%)
Jul 12, 2018 0.1500 0.1519 0.1390 0.1450 497,523 -0.00(-0.96%)
Jul 11, 2018 0.1465 0.1524 0.1400 0.1464 578,765 -0.01(-4.94%)
Jul 10, 2018 0.1504 0.1562 0.1466 0.1540 354,643 -0.00(-0.26%)
Jul 09, 2018 0.1517 0.1631 0.1469 0.1544 379,730 -0.01(-4.81%)
Jul 06, 2018 0.1575 0.1649 0.1523 0.1622 197,657 -0.00(-0.12%)
Jul 05, 2018 0.1619 0.1689 0.1510 0.1624 435,077 -0.00(-2.17%)
Jul 03, 2018 0.1660 0.1660 0.1660 0 -0.01(-6.21%)
Jul 02, 2018 0.1611 0.1770 0.1611 0.1770 360,574 +0.01(+5.36%)
Jun 29, 2018 0.1770 0.1770 0.1641 0.1680 339,176 -0.01(-3.96%)
Jun 28, 2018 0.1648 0.1755 0.1648 0.1749 251,361 +0.01(+3.51%)
Jun 27, 2018 0.1711 0.1780 0.1633 0.1690 477,419 -0.01(-4.98%)
Jun 26, 2018 0.1810 0.1810 0.1684 0.1779 311,792 -0.00(-0.81%)
Jun 25, 2018 0.1800 0.1857 0.1700 0.1793 416,342 +0.00(+0.73%)
Jun 22, 2018 0.1746 0.1800 0.1700 0.1780 389,345 -0.00(-1.03%)
Jun 21, 2018 0.1870 0.1870 0.1739 0.1799 902,060 +0.00(+0.56%)
Jun 20, 2018 0.1712 0.1825 0.1608 0.1788 664,452 +0.01(+4.34%)
Jun 19, 2018 0.1693 0.1784 0.1631 0.1714 426,774 -0.00(-1.61%)
Jun 18, 2018 0.1726 0.1799 0.1653 0.1742 410,149 -0.00(-1.19%)
Jun 15, 2018 0.1752 0.1650 0.1763 586,680 +0.00(+0.63%)
Jun 14, 2018 0.1771 0.1788 0.1661 0.1752 253,928 +0.00(+1.86%)
Jun 13, 2018 0.1750 0.1750 0.1706 0.1720 425,738 -0.00(-1.35%)
Jun 12, 2018 0.1751 0.1860 0.1666 0.1744 539,084 -0.00(-1.15%)
Jun 11, 2018 0.1894 0.1894 0.1730 0.1764 697,558 -0.01(-3.19%)
Jun 08, 2018 0.1800 0.1913 0.1794 0.1822 424,648 -0.00(-2.57%)
Jun 07, 2018 0.1892 0.1917 0.1800 0.1870 594,866 +0.00(+2.02%)
Jun 06, 2018 0.1700 0.1900 0.1700 0.1833 1,121,826 +0.01(+5.34%)
Jun 05, 2018 0.1700 0.1836 0.1700 0.1740 550,241 -0.00(-2.12%)
Jun 04, 2018 0.1950 0.1950 0.1710 0.1778 744,109 -0.01(-3.91%)
Jun 01, 2018 0.1910 0.1980 0.1792 0.1850 529,307 -0.01(-3.09%)
May 31, 2018 0.1916 0.1990 0.1833 0.1909 453,897 -0.00(-0.57%)
May 30, 2018 0.1885 0.1960 0.1800 0.1920 302,908 -0.00(-0.50%)
May 29, 2018 0.1940 0.2010 0.1820 0.1930 461,269 -0.01(-3.23%)
May 25, 2018 0.1994 0.1994 0.1994 0 -0.00(-2.21%)
May 24, 2018 0.1995 0.2070 0.1926 0.2039 256,721 -0.00(-1.45%)
May 23, 2018 0.2060 0.2070 0.1963 0.2069 367,829 +0.00(+0.58%)
May 22, 2018 0.2030 0.2107 0.1930 0.2057 916,836 -0.01(-4.77%)
May 21, 2018 0.2004 0.2200 0.2004 0.2160 1,512,451 +0.02(+10.77%)
May 18, 2018 0.1881 0.1989 0.1880 0.1950 376,753 +0.00(+0.00%)
May 17, 2018 0.1780 0.1950 0.1780 0.1950 1,705,910 +0.01(+7.14%)
May 16, 2018 0.1960 0.1960 0.1801 0.1820 195,919 -0.01(-3.91%)
May 15, 2018 0.1879 0.1897 0.1800 0.1894 403,387 -0.00(-0.11%)
May 14, 2018 0.1845 0.1930 0.1783 0.1896 257,790 +0.01(+5.34%)
May 11, 2018 0.1916 0.1916 0.1780 0.1800 486,290 -0.01(-5.31%)
May 10, 2018 0.1899 0.1969 0.1795 0.1901 423,141 -0.00(-1.30%)
May 09, 2018 0.1941 0.1979 0.1800 0.1926 1,124,525 -0.00(-0.41%)
May 08, 2018 0.1980 0.1987 0.1850 0.1934 227,562 -0.00(-1.33%)
May 07, 2018 0.2000 0.2040 0.1850 0.1960 183,958 +0.01(+3.16%)
May 04, 2018 0.1920 0.2000 0.1810 0.1900 262,125 +0.00(+1.28%)
May 03, 2018 0.1965 0.2040 0.1850 0.1876 180,119 -0.01(-6.20%)
May 02, 2018 0.2043 0.2120 0.1955 0.2000 380,382 -0.01(-4.12%)
May 01, 2018 0.2120 0.2197 0.1961 0.2086 478,019 +0.01(+4.30%)
Apr 30, 2018 0.2003 0.2114 0.1960 0.2000 445,204 +0.00(+0.00%)
Apr 27, 2018 0.2001 0.2080 0.1923 0.2000 338,468 +0.00(+0.00%)
Apr 26, 2018 0.2008 0.2090 0.1913 0.2000 232,329 -0.00(-0.50%)
Apr 25, 2018 0.2010 0.2031 0.1900 0.2010 414,498 +0.01(+3.08%)
Apr 24, 2018 0.2000 0.2080 0.1950 0.1950 420,507 -0.01(-2.50%)
Apr 23, 2018 0.2049 0.2130 0.1950 0.2000 207,477 -0.01(-3.15%)
Apr 20, 2018 0.2063 0.2130 0.2000 0.2065 291,572 +0.00(+1.23%)
Apr 19, 2018 0.2083 0.2110 0.1970 0.2040 140,854 -0.01(-3.32%)
Apr 18, 2018 0.2165 0.2227 0.2074 0.2110 300,900 +0.00(+0.86%)
Apr 17, 2018 0.2207 0.2330 0.2092 0.2092 274,445 -0.01(-5.17%)
Apr 16, 2018 0.2366 0.2490 0.2126 0.2206 787,333 +0.00(+0.73%)
Apr 13, 2018 0.1907 0.2260 0.1850 0.2190 1,399,217 +0.03(+15.26%)
Apr 12, 2018 0.1903 0.1950 0.1810 0.1900 299,239 +0.00(+1.33%)
Apr 11, 2018 0.1863 0.1916 0.1750 0.1875 210,120 +0.00(+1.90%)
Apr 10, 2018 0.1837 0.1876 0.1730 0.1840 308,303 -0.00(-2.54%)
Apr 09, 2018 0.1938 0.1979 0.1789 0.1888 94,148 +0.00(+0.69%)
Apr 06, 2018 0.2065 0.2125 0.1800 0.1875 409,303 -0.02(-10.22%)
Apr 05, 2018 0.1920 0.2126 0.1900 0.2088 411,641 +0.03(+16.67%)
Apr 04, 2018 0.1850 0.1900 0.1637 0.1790 1,544,281 -0.01(-3.22%)
Apr 03, 2018 0.2220 0.2232 0.1698 0.1850 2,128,930 -0.03(-14.81%)
Apr 02, 2018 0.2300 0.2300 0.2100 0.2171 525,395 -0.01(-3.51%)
Mar 29, 2018 0.2250 0.2250 0.2250 0 -0.00(-1.92%)
Mar 28, 2018 0.2304 0.2390 0.2150 0.2294 530,568 -0.00(-1.92%)
Mar 27, 2018 0.2276 0.2388 0.2200 0.2339 1,267,747 +0.01(+3.77%)
Mar 26, 2018 0.2266 0.2300 0.2150 0.2254 166,093 +0.00(+1.06%)
Mar 23, 2018 0.2249 0.2388 0.2230 0.2230 374,946 +0.00(+0.46%)
Mar 22, 2018 0.2363 0.2428 0.2155 0.2220 281,492 -0.01(-5.25%)
Mar 21, 2018 0.2400 0.2431 0.2270 0.2343 179,629 -0.00(-1.93%)
Mar 20, 2018 0.2392 0.2470 0.2275 0.2389 206,055 -0.00(-0.04%)
Mar 19, 2018 0.2411 0.2445 0.2210 0.2390 316,058 +0.01(+3.46%)
Mar 16, 2018 0.2350 0.2421 0.2300 0.2310 169,448 +0.00(+1.36%)
Mar 15, 2018 0.2368 0.2439 0.2279 0.2279 134,000 -0.01(-4.04%)
Mar 14, 2018 0.2377 0.2453 0.2305 0.2375 267,156 -0.00(-0.67%)
Mar 13, 2018 0.2460 0.2548 0.2380 0.2391 352,731 -0.02(-7.36%)
Mar 12, 2018 0.2592 0.2700 0.2475 0.2581 354,992 -0.00(-0.73%)
Mar 09, 2018 0.2480 0.2600 0.2450 0.2600 219,318 +0.01(+4.00%)
Mar 08, 2018 0.2610 0.2640 0.2472 0.2500 209,795 -0.00(-1.81%)
Mar 07, 2018 0.2390 0.2758 0.2297 0.2546 532,048 +0.01(+6.08%)
Mar 06, 2018 0.2399 0.2498 0.2323 0.2400 1,701,894 +0.00(+1.05%)
Mar 05, 2018 0.2390 0.2400 0.2246 0.2375 548,910 +0.00(+1.06%)
Mar 02, 2018 0.2430 0.2430 0.2228 0.2350 481,387 -0.00(-1.30%)
Mar 01, 2018 0.2350 0.2501 0.2268 0.2381 155,437 +0.00(+1.93%)
Feb 28, 2018 0.2390 0.2538 0.2298 0.2336 365,467 -0.00(-1.39%)
Feb 27, 2018 0.2496 0.2526 0.2145 0.2369 606,846 -0.01(-5.16%)
Feb 26, 2018 0.2800 0.2475 0.2498 445,249 -0.03(-10.79%)
Feb 23, 2018 0.2739 0.2809 0.2600 0.2800 163,918 +0.00(+1.08%)
Feb 22, 2018 0.2900 0.2900 0.2670 0.2770 282,771 +0.00(+0.71%)
Feb 21, 2018 0.2824 0.2900 0.2700 0.2751 383,950 -0.01(-3.79%)
Feb 20, 2018 0.2780 0.2983 0.2780 0.2859 593,591 +0.00(+1.02%)
Feb 16, 2018 0.2830 0.2830 0.2830 0 -0.01(-4.07%)
Feb 15, 2018 0.2900 0.3035 0.2800 0.2950 198,856 +0.01(+1.72%)
Feb 14, 2018 0.3120 0.3120 0.2900 0.2900 176,431 -0.02(-4.92%)
Feb 13, 2018 0.2998 0.3123 0.2955 0.3050 214,627 -0.01(-1.61%)
Feb 12, 2018 0.3100 0.3110 0.2900 0.3100 810,048 +0.01(+3.33%)
Feb 09, 2018 0.2917 0.3017 0.2840 0.3000 386,397 +0.00(+0.00%)
Feb 08, 2018 0.3208 0.3259 0.2938 0.3000 324,263 -0.02(-5.12%)
Feb 07, 2018 0.3020 0.3211 0.3000 0.3162 380,275 +0.02(+7.73%)
Feb 06, 2018 0.2510 0.2935 0.2492 0.2935 369,684 +0.02(+8.70%)
Feb 05, 2018 0.2610 0.3050 0.2455 0.2700 574,847 -0.01(-4.09%)
Feb 02, 2018 0.2730 0.3070 0.2410 0.2815 2,345,643 -0.02(-5.85%)
Feb 01, 2018 0.3309 0.3350 0.2911 0.2990 815,176 -0.03(-10.32%)
Jan 31, 2018 0.3365 0.3500 0.3200 0.3334 348,055 +0.01(+2.11%)
Jan 30, 2018 0.3590 0.3590 0.3223 0.3265 633,529 -0.03(-9.31%)
Jan 29, 2018 0.3530 0.3883 0.3465 0.3600 1,038,935 +0.01(+1.69%)
Jan 26, 2018 0.3610 0.3640 0.3400 0.3540 872,843 -0.00(-0.28%)
Jan 25, 2018 0.3096 0.3700 0.3096 0.3550 2,223,738 +0.05(+14.81%)
Jan 24, 2018 0.3097 0.3240 0.2933 0.3092 1,265,073 +0.00(+1.38%)
Jan 23, 2018 0.3227 0.3355 0.3031 0.3050 1,057,441 -0.01(-3.27%)
Jan 22, 2018 0.3312 0.3440 0.3070 0.3153 1,614,130 -0.03(-8.48%)
Jan 19, 2018 0.3557 0.3590 0.3354 0.3445 845,047 -0.01(-2.21%)
Jan 18, 2018 0.3687 0.3500 0.3523 624,556 -0.01(-2.38%)
Jan 17, 2018 0.3764 0.3900 0.3500 0.3609 827,467 -0.01(-1.93%)
Jan 16, 2018 0.3820 0.4050 0.3592 0.3680 1,302,442 +0.01(+3.66%)
Jan 12, 2018 0.3550 0.3550 0.3550 0 -0.03(-7.84%)
Jan 11, 2018 0.4030 0.4030 0.3713 0.3852 974,402 -0.03(-6.38%)
Jan 10, 2018 0.4200 0.4278 0.3902 0.4114 1,023,719 -0.02(-5.09%)
Jan 09, 2018 0.4480 0.4757 0.4071 0.4335 2,440,510 +0.01(+2.12%)
Jan 08, 2018 0.4240 0.4464 0.4020 0.4245 2,691,787 +0.03(+6.95%)
Jan 05, 2018 0.3614 0.4028 0.3274 0.3969 2,258,732 +0.02(+4.39%)
Jan 04, 2018 0.5166 0.5805 0.3585 0.3802 5,915,644 -0.06(-13.33%)
Jan 03, 2018 0.3653 0.4408 0.3550 0.4387 4,889,065 +0.09(+26.83%)
Jan 02, 2018 0.3490 0.3600 0.3300 0.3459 2,881,437 +0.04(+14.92%)
Dec 29, 2017 0.3010 0.3010 0.3010 0 -0.03(-9.66%)
Dec 28, 2017 0.3196 0.3700 0.2960 0.3332 3,241,349 +0.04(+12.57%)
Dec 27, 2017 0.2393 0.2997 0.2393 0.2960 2,184,794 +0.03(+10.04%)
Dec 26, 2017 0.2300 0.2750 0.2300 0.2690 1,596,033 +0.05(+22.27%)
Dec 22, 2017 0.2054 0.2221 0.2000 0.2200 629,005 +0.01(+4.76%)
Dec 21, 2017 0.2240 0.2330 0.2062 0.2100 736,866 -0.01(-4.55%)
Dec 20, 2017 0.2210 0.2234 0.2140 0.2200 496,223 -0.00(-0.72%)
Dec 19, 2017 0.2191 0.2269 0.2115 0.2216 244,936 -0.00(-0.81%)
Dec 18, 2017 0.2205 0.2343 0.2110 0.2234 405,004 -0.00(-1.28%)
Dec 15, 2017 0.2407 0.2450 0.2200 0.2263 499,645 -0.02(-6.87%)
Dec 14, 2017 0.2357 0.2490 0.2300 0.2430 215,279 +0.01(+2.14%)
Dec 13, 2017 0.2433 0.2570 0.2300 0.2379 236,199 -0.01(-4.46%)
Dec 12, 2017 0.2380 0.2545 0.2310 0.2490 314,090 +0.01(+3.75%)
Dec 11, 2017 0.2480 0.2670 0.2340 0.2400 360,032 -0.01(-2.79%)
Dec 08, 2017 0.2569 0.2569 0.2380 0.2469 525,627 +0.01(+4.93%)
Dec 07, 2017 0.2100 0.2550 0.2090 0.2353 739,681 +0.02(+7.94%)
Dec 06, 2017 0.2240 0.2380 0.2000 0.2180 1,631,033 -0.01(-3.67%)
Dec 05, 2017 0.2460 0.2620 0.2263 0.2263 704,525 -0.03(-11.98%)
Dec 04, 2017 0.2622 0.2790 0.2560 0.2571 1,023,264 -0.01(-3.31%)
Dec 01, 2017 0.2803 0.2879 0.2516 0.2659 848,041 -0.01(-5.04%)
Nov 30, 2017 0.2352 0.3007 0.2197 0.2800 1,129,358 +0.00(+0.00%)
Nov 29, 2017 0.3580 0.3580 0.2700 0.2800 1,942,439 -0.09(-23.91%)
Nov 28, 2017 0.3050 0.3923 0.2678 0.3680 3,016,265 +0.13(+53.27%)
Nov 27, 2017 0.2105 0.2401 0.2000 0.2401 2,440,890 +0.05(+28.60%)
Nov 24, 2017 0.1750 0.1948 0.1750 0.1867 506,161 +0.01(+3.72%)
Nov 22, 2017 0.1745 0.1829 0.1630 0.1800 215,465 +0.02(+12.50%)
Nov 21, 2017 0.1800 0.1809 0.1600 0.1600 137,603 -0.01(-5.88%)
Nov 20, 2017 0.1780 0.1850 0.1660 0.1700 461,715 -0.01(-6.23%)
Nov 17, 2017 0.1759 0.1813 0.1659 0.1813 180,690 +0.02(+10.89%)
Nov 16, 2017 0.1795 0.1854 0.1630 0.1635 132,520 -0.02(-8.91%)
Nov 15, 2017 0.1790 0.1850 0.1641 0.1795 485,165 -0.00(-0.28%)
Nov 14, 2017 0.2020 0.2020 0.1704 0.1800 575,872 -0.01(-3.49%)
Nov 13, 2017 0.1825 0.1985 0.1716 0.1865 601,543 +0.01(+8.68%)
Nov 10, 2017 0.1410 0.1834 0.1410 0.1716 964,433 +0.04(+27.77%)
Nov 09, 2017 0.1395 0.1480 0.1320 0.1343 117,670 -0.01(-5.36%)
Nov 08, 2017 0.1400 0.1429 0.1300 0.1419 76,089 +0.01(+5.19%)
Nov 07, 2017 0.1319 0.1319 0.1319 0.1349 85,890 -0.00(-0.07%)
Nov 06, 2017 0.1440 0.1466 0.1350 0.1350 88,916 -0.01(-7.60%)
Nov 03, 2017 0.1300 0.1461 0.1300 0.1461 121,165 +0.01(+6.18%)
Nov 02, 2017 0.1350 0.1417 0.1300 0.1376 74,791 +0.00(+2.69%)
Nov 01, 2017 0.1260 0.1399 0.1250 0.1340 51,824 +0.01(+6.35%)
Oct 31, 2017 0.1400 0.1409 0.1241 0.1260 108,832 -0.02(-10.95%)
Oct 30, 2017 0.1300 0.1415 0.1300 0.1415 60,258 +0.01(+5.20%)
Oct 27, 2017 0.1258 0.1345 0.1230 0.1345 46,015 +0.01(+7.95%)
Oct 26, 2017 0.1290 0.1300 0.1200 0.1246 62,057 -0.01(-4.15%)
Oct 25, 2017 0.1250 0.1300 0.1250 0.1300 34,289 -0.00(-1.52%)
Oct 24, 2017 0.1500 0.1500 0.1282 0.1320 135,767 -0.02(-10.81%)
Oct 23, 2017 0.1392 0.1480 0.1330 0.1480 21,498 +0.01(+5.71%)
Oct 20, 2017 0.1410 0.1479 0.1400 0.1400 12,801 -0.01(-4.24%)
Oct 19, 2017 0.1508 0.1543 0.1400 0.1462 19,708 +0.01(+4.32%)
Oct 18, 2017 0.1395 0.1530 0.1395 0.1401 6,022 -0.00(-0.61%)
Oct 17, 2017 0.1415 0.1520 0.1373 0.1410 142,255 -0.00(-2.76%)
Oct 16, 2017 0.1555 0.1564 0.1390 0.1450 435,791 -0.02(-9.38%)
Oct 13, 2017 0.1600 0.1614 0.1490 0.1600 112,222 -0.00(-1.17%)
Oct 12, 2017 0.1558 0.1659 0.1541 0.1619 167,335 -0.00(-0.37%)
Oct 11, 2017 0.1552 0.1625 0.1500 0.1625 304,554 +0.01(+4.84%)
Oct 10, 2017 0.1760 0.1760 0.1550 0.1550 17,216 -0.02(-8.82%)
Oct 09, 2017 0.1500 0.1700 0.1500 0.1700 105,496 +0.00(+2.66%)
Oct 06, 2017 0.1610 0.1700 0.1600 0.1656 88,532 +0.00(+2.86%)
Oct 05, 2017 0.1725 0.1766 0.1600 0.1610 62,348 -0.00(-1.23%)
Oct 04, 2017 0.1774 0.1774 0.1595 0.1630 47,069 -0.00(-0.09%)
Oct 03, 2017 0.1497 0.1701 0.1497 0.1631 107,622 +0.00(+2.93%)
Oct 02, 2017 0.1600 0.1610 0.1500 0.1585 40,159 -0.00(-0.94%)
Sep 29, 2017 0.1550 0.1600 0.1540 0.1600 10,629 +0.00(+1.91%)
Sep 28, 2017 0.1520 0.1590 0.1520 0.1570 21,900 +0.01(+5.23%)
Sep 27, 2017 0.1636 0.1636 0.1480 0.1492 84,392 -0.02(-10.66%)
Sep 26, 2017 0.1658 0.1670 0.1500 0.1670 16,467 +0.00(+1.52%)
Sep 25, 2017 0.1570 0.1700 0.1507 0.1645 63,864 +0.00(+2.81%)
Sep 22, 2017 0.1604 0.1636 0.1500 0.1600 25,444 +0.00(+2.37%)
Sep 21, 2017 0.1472 0.1606 0.1472 0.1563 87,025 +0.00(+2.49%)
Sep 20, 2017 0.1612 0.1612 0.1525 0.1525 3,400 -0.01(-4.69%)
Sep 19, 2017 0.1578 0.1600 0.1497 0.1600 58,021 +0.01(+6.45%)
Sep 18, 2017 0.1500 0.1593 0.1492 0.1503 46,962 -0.00(-0.99%)
Sep 15, 2017 0.1620 0.1620 0.1460 0.1518 32,502 -0.01(-3.86%)
Sep 14, 2017 0.1630 0.1640 0.1530 0.1579 16,451 -0.00(-2.95%)
Sep 13, 2017 0.1670 0.1670 0.1600 0.1627 44,176 -0.01(-4.01%)
Sep 12, 2017 0.1667 0.1700 0.1624 0.1695 15,008 -0.00(-0.99%)
Sep 11, 2017 0.1626 0.1758 0.1626 0.1712 24,649 +0.00(+1.06%)
Sep 08, 2017 0.1720 0.1863 0.1655 0.1694 146,200 +0.01(+7.42%)
Sep 07, 2017 0.1480 0.1577 0.1390 0.1577 55,605 +0.01(+8.61%)
Sep 06, 2017 0.1290 0.1480 0.1290 0.1452 28,013 +0.01(+9.75%)
Sep 05, 2017 0.1495 0.1500 0.1300 0.1323 29,815 -0.01(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.