Indicators

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3950	0.4000	0.3850	0.3950	89,200	+0.00(+0.00%)
Sep 27, 2018	0.3750	0.4000	0.3750	0.3950	256,506	+0.02(+5.33%)
Sep 26, 2018	0.3600	0.3750	0.3400	0.3750	84,834	-0.01(-1.32%)
Sep 25, 2018	0.3800	0.3850	0.3500	0.3800	149,313	+0.01(+2.70%)
Sep 24, 2018	0.3700	0.3800	0.3500	0.3700	95,346	-0.01(-2.63%)
Sep 21, 2018	0.3800	0.3900	0.3700	0.3800	127,700	-0.01(-2.56%)
Sep 20, 2018	0.4000	0.4000	0.3800	0.3900	70,138	-0.01(-1.27%)
Sep 19, 2018	0.3950	0.3950	0.3700	0.3950	194,827	+0.00(+0.00%)
Sep 18, 2018	0.3900	0.3950	0.3750	0.3950	83,633	-0.01(-1.25%)
Sep 17, 2018	0.3700	0.4000	0.3700	0.4000	62,270	+0.04(+11.11%)
Sep 14, 2018	0.3600	0.3650	0.3550	0.3600	24,300	-0.02(-4.00%)
Sep 13, 2018	0.3650	0.4000	0.3500	0.3750	152,596	+0.01(+1.35%)
Sep 12, 2018	0.3600	0.3800	0.3300	0.3700	158,585	+0.02(+5.71%)
Sep 11, 2018	0.3600	0.3600	0.3100	0.3500	77,925	-0.01(-2.78%)
Sep 10, 2018	0.3600	0.3800	0.3600	0.3600	118,520	+0.00(+0.00%)
Sep 07, 2018	0.3600	0.3700	0.3500	0.3600	53,200	-0.01(-2.70%)
Sep 06, 2018	0.3600	0.3700	0.3550	0.3700	39,746	+0.00(+0.00%)
Sep 05, 2018	0.3750	0.3750	0.3500	0.3700	102,159	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.