Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1473 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.1332 0.1332 0.1332 0 -0.03(-17.37%)
Sep 21, 2018 0.1612 0.1612 0.1612 0 +0.02(+12.73%)
Sep 14, 2018 0.1430 0.1430 0.1430 0 -0.01(-4.67%)
Sep 12, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2018 0.1500 0.1500 0.1500 0 -0.01(-7.01%)
Sep 07, 2018 0.1613 0.1613 0.1613 0.1613 4,900 +0.03(+22.94%)
Sep 06, 2018 0.1716 0.1716 0.1312 0.1312 4,100 -0.04(-22.82%)
Sep 04, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 -0.00(-1.73%)
Aug 28, 2018 0.1730 0.1730 0.1730 0 +0.00(+0.58%)
Aug 27, 2018 0.1730 0.1730 0.1720 0.1720 67,500 +0.01(+5.52%)
Aug 24, 2018 0.1630 0.1630 0.1630 0.1630 8,000 -0.01(-5.45%)
Aug 23, 2018 0.1724 0.1724 0.1724 0.1724 20,000 -0.00(-1.26%)
Aug 21, 2018 0.1746 0.1746 0.1746 0 +0.04(+32.07%)
Aug 17, 2018 0.1322 0.1322 0.1322 0 -0.04(-24.46%)
Aug 08, 2018 0.1750 0.1750 0.1750 0 +0.00(+1.04%)
Aug 03, 2018 0.1732 0.1732 0.1732 0 +0.00(+0.64%)
Jul 26, 2018 0.1721 0.1721 0.1721 0 +0.00(+1.83%)
Jul 24, 2018 0.1690 0.1690 0.1690 0 -0.00(-0.29%)
Jul 23, 2018 0.1730 0.1730 0.1695 0.1695 3,525 -0.00(-0.64%)
Jul 19, 2018 0.1706 0.1706 0.1706 0 +0.00(+0.95%)
Jul 17, 2018 0.1690 0.1690 0.1690 0 -0.00(-0.59%)
Jul 12, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 11, 2018 0.1767 0.1800 0.1767 0.1800 10,000 +0.01(+3.87%)
Jul 05, 2018 0.1733 0.1733 0.1733 0 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.