Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2950 0.3000 0.2950 0.3000 138,679 +0.00(+0.00%)
Jan 30, 2018 0.3000 0.3000 0.2900 0.3000 221,450 +0.00(+0.00%)
Jan 29, 2018 0.3000 0.3050 0.2950 0.3000 107,482 +0.00(+0.00%)
Jan 26, 2018 0.3050 0.3100 0.2950 0.3000 356,850 -0.02(-4.76%)
Jan 25, 2018 0.3250 0.3300 0.3100 0.3150 242,442 -0.01(-1.56%)
Jan 24, 2018 0.3200 0.3300 0.3150 0.3200 171,400 +0.01(+1.59%)
Jan 23, 2018 0.3150 0.3200 0.3100 0.3150 322,165 +0.00(+0.00%)
Jan 22, 2018 0.3200 0.3200 0.3100 0.3150 168,562 +0.01(+1.61%)
Jan 19, 2018 0.2950 0.3100 0.2950 0.3100 126,205 +0.03(+8.77%)
Jan 18, 2018 0.3050 0.3100 0.2850 0.2850 517,836 -0.02(-5.00%)
Jan 17, 2018 0.3350 0.3450 0.3000 0.3000 1,336,547 -0.01(-1.64%)
Jan 16, 2018 0.3100 0.3150 0.3050 0.3050 93,850 -0.02(-4.69%)
Jan 15, 2018 0.3250 0.3400 0.3100 0.3200 485,303 -0.01(-1.54%)
Jan 12, 2018 0.3200 0.3350 0.3200 0.3250 182,913 -0.01(-1.52%)
Jan 11, 2018 0.3400 0.3500 0.3300 0.3300 355,220 -0.01(-4.35%)
Jan 10, 2018 0.3300 0.3350 0.3200 0.3450 293,850 +0.00(+1.47%)
Jan 09, 2018 0.3550 0.3650 0.3100 0.3400 1,274,331 -0.00(-1.45%)
Jan 08, 2018 0.3750 0.4200 0.3400 0.3450 4,276,659 +0.02(+7.81%)
Jan 05, 2018 0.3100 0.3200 0.2950 0.3200 211,450 +0.02(+4.92%)
Jan 04, 2018 0.2800 0.3100 0.2800 0.3050 683,400 +0.02(+8.93%)
Jan 03, 2018 0.3000 0.3000 0.2700 0.2800 286,633 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.