Indicators

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.16	13.45	13.02	13.45	300,770	+0.26(+1.94%)
Dec 28, 2018	13.54	13.63	13.00	13.19	375,963	-0.33(-2.44%)
Dec 27, 2018	13.26	13.54	12.91	13.52	327,477	-0.02(-0.12%)
Dec 26, 2018	12.70	13.54	12.59	13.54	338,641	+0.88(+6.98%)
Dec 24, 2018	13.22	13.39	12.64	12.65	294,232	-0.48(-3.65%)
Dec 21, 2018	13.40	13.46	13.03	13.13	3,124,434	-0.27(-2.03%)
Dec 20, 2018	13.99	13.99	13.11	13.40	705,363	-0.59(-4.19%)
Dec 19, 2018	13.87	14.23	13.75	13.99	314,877	+0.12(+0.89%)
Dec 18, 2018	13.97	14.39	13.72	13.87	449,722	-0.11(-0.77%)
Dec 17, 2018	14.87	14.97	13.92	13.97	626,670	-0.89(-6.00%)
Dec 14, 2018	15.33	15.55	14.79	14.87	260,692	-0.50(-3.23%)
Dec 13, 2018	15.43	15.66	15.30	15.36	101,406	-0.07(-0.43%)
Dec 12, 2018	15.28	15.60	15.28	15.43	165,226	+0.18(+1.19%)
Dec 11, 2018	15.20	15.52	15.02	15.25	202,508	+0.19(+1.26%)
Dec 10, 2018	15.39	15.40	14.96	15.06	300,872	-0.31(-1.99%)
Dec 07, 2018	15.51	15.57	15.33	15.36	225,093	-0.13(-0.85%)
Dec 06, 2018	15.30	15.49	14.86	15.49	520,860	+0.14(+0.91%)
Dec 04, 2018	15.56	15.56	15.28	15.35	581,805	-0.21(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.