Indicators

Exponent Inc (NQ: EXPO )

95.59 +0.41 (+0.43%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.56	48.26	47.56	48.11	236,234	+0.75(+1.58%)
Dec 28, 2018	47.06	47.89	46.23	47.36	168,242	+0.52(+1.11%)
Dec 27, 2018	45.66	46.84	45.32	46.83	195,115	+0.52(+1.13%)
Dec 26, 2018	44.56	46.37	44.10	46.31	225,473	+2.01(+4.54%)
Dec 24, 2018	44.41	45.05	43.64	44.30	198,812	-0.12(-0.28%)
Dec 21, 2018	45.73	45.94	44.33	44.42	647,564	-1.49(-3.24%)
Dec 20, 2018	46.84	46.98	45.71	45.91	258,009	-0.92(-1.96%)
Dec 19, 2018	47.14	47.99	46.37	46.83	251,382	-0.34(-0.72%)
Dec 18, 2018	46.80	47.41	46.39	47.18	224,050	+0.86(+1.86%)
Dec 17, 2018	47.18	47.57	46.05	46.31	296,186	-0.94(-1.99%)
Dec 14, 2018	47.55	47.93	46.90	47.25	195,439	-0.65(-1.37%)
Dec 13, 2018	47.91	48.58	47.28	47.91	202,582	+0.01(+0.02%)
Dec 12, 2018	47.03	48.22	44.85	47.90	223,260	+1.38(+2.98%)
Dec 11, 2018	46.29	46.81	45.68	46.51	187,680	+0.67(+1.47%)
Dec 10, 2018	45.71	46.14	45.31	45.84	192,982	+0.10(+0.23%)
Dec 07, 2018	46.29	46.89	45.40	45.73	227,590	-0.46(-0.99%)
Dec 06, 2018	44.94	46.45	44.45	46.19	263,863	+0.73(+1.61%)
Dec 04, 2018	47.46	47.47	45.32	45.46	212,670	-2.10(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.