Indicators

Ultra QQQ 2X ETF (NY: QLD )

98.32 -0.45 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.19	21.32	20.66	20.68	7,654,910	-0.26(-1.25%)
Feb 27, 2018	21.50	21.56	20.94	20.94	13,085,071	-0.54(-2.49%)
Feb 26, 2018	21.12	21.47	21.10	21.47	6,952,789	+0.55(+2.63%)
Feb 23, 2018	20.41	20.92	20.27	20.92	6,854,337	+0.80(+3.95%)
Feb 22, 2018			20.01	20.13	8,419,828	+0.02(+0.11%)
Feb 21, 2018	20.41	20.83	20.10	20.11	9,763,204	-0.12(-0.59%)
Feb 20, 2018	20.02	20.58	19.99	20.22	7,083,939	+0.05(+0.25%)
Feb 16, 2018		20.17	20.17	20.17	0	-0.15(-0.74%)
Feb 15, 2018	19.96	20.33	19.56	20.33	11,128,496	+0.70(+3.59%)
Feb 14, 2018	18.69	19.68	18.68	19.62	10,262,197	+0.72(+3.83%)
Feb 13, 2018	18.52	18.99	18.45	18.90	5,937,580	+0.17(+0.90%)
Feb 12, 2018	18.45	18.97	18.16	18.73	10,831,667	+0.66(+3.65%)
Feb 09, 2018	17.98	18.33	16.72	18.07	19,472,568	+0.57(+3.28%)
Feb 08, 2018	19.18	19.23	17.48	17.50	11,849,665	-1.59(-8.33%)
Feb 07, 2018	19.48	19.90	19.09	19.09	10,209,225	-0.50(-2.56%)
Feb 06, 2018	18.09	19.64	17.90	19.59	16,470,174	+0.38(+1.99%)
Feb 05, 2018	19.82	20.47	18.62	19.21	17,314,318	-1.00(-4.93%)
Feb 02, 2018	20.90	20.98	20.18	20.20	16,045,068	-0.85(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.