Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1950 0.1950 0.1800 0.1800 47,128 +0.01(+2.86%)
Feb 27, 2018 0.1900 0.1900 0.1750 0.1750 2,060 +0.02(+16.67%)
Feb 14, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 13, 2018 0.1600 0.1600 0.1500 0.1500 20,000 -0.01(-6.25%)
Feb 12, 2018 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-8.57%)
Feb 09, 2018 0.1750 0.1750 0.1750 0.1750 21,262 -0.05(-20.45%)
Feb 08, 2018 0.2200 0.2200 0.2200 0.2200 1,500 +0.05(+33.33%)
Feb 07, 2018 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Feb 05, 2018 0.1700 0.1700 0.1700 190 -0.03(-15.00%)
Feb 02, 2018 0.1900 0.2150 0.1900 0.2000 9,500 +0.04(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.