Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2550	0.2650	0.2500	0.2650	191,784	-0.01(-1.85%)
Feb 27, 2018	0.2800	0.2800	0.2500	0.2700	313,271	-0.01(-5.26%)
Feb 26, 2018	0.2850	0.2850	0.2700	0.2850	141,889	-0.01(-1.72%)
Feb 23, 2018	0.2900	0.2900	0.2750	0.2900	173,315	+0.00(+0.00%)
Feb 22, 2018	0.2900	0.2950	0.2800	0.2900	126,993	+0.01(+3.57%)
Feb 21, 2018	0.3000	0.3050	0.2800	0.2800	219,335	-0.01(-5.08%)
Feb 20, 2018	0.2900	0.3000	0.2800	0.2950	242,012	+0.01(+1.72%)
Feb 16, 2018		0.2900	0.2900	0.2900	0	-0.02(-4.92%)
Feb 15, 2018	0.3000	0.3100	0.2800	0.3050	345,384	+0.01(+1.67%)
Feb 14, 2018	0.3100	0.3100	0.2950	0.3000	268,029	-0.02(-4.76%)
Feb 13, 2018	0.3150	0.3200	0.3050	0.3150	129,102	+0.00(+0.00%)
Feb 12, 2018	0.3000	0.3200	0.3000	0.3150	264,144	-0.01(-1.56%)
Feb 09, 2018	0.3000	0.3200	0.2900	0.3200	253,553	+0.01(+3.23%)
Feb 08, 2018	0.3250	0.3250	0.3000	0.3100	370,348	-0.01(-3.13%)
Feb 07, 2018	0.3350	0.3450	0.3100	0.3200	851,755	+0.00(+0.00%)
Feb 06, 2018	0.2800	0.3200	0.2700	0.3200	1,197,329	+0.02(+6.67%)
Feb 05, 2018	0.2600	0.3300	0.2450	0.3000	897,464	+0.01(+3.45%)
Feb 02, 2018	0.2800	0.3350	0.2400	0.2900	952,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.