Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.000 1.000 0.9000 0.9300 244,886 -0.07(-7.00%)
Feb 27, 2018 1.030 1.040 0.9700 1.000 61,956 -0.03(-2.91%)
Feb 26, 2018 1.070 1.070 1.000 1.030 63,491 -0.02(-1.90%)
Feb 23, 2018 1.050 1.050 1.020 1.050 65,352 +0.02(+1.94%)
Feb 22, 2018 1.030 1.030 1.000 1.030 60,270 +0.03(+3.00%)
Feb 21, 2018 1.030 1.030 0.9800 1.000 122,800 +0.00(+0.00%)
Feb 20, 2018 0.9600 1.040 0.9600 1.000 50,187 +0.05(+5.26%)
Feb 16, 2018 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Feb 15, 2018 0.9200 0.9600 0.9000 0.9600 59,560 +0.04(+4.35%)
Feb 14, 2018 0.9400 0.9500 0.9200 0.9200 47,200 +0.00(+0.00%)
Feb 13, 2018 1.000 1.000 0.9200 0.9200 67,700 -0.08(-8.00%)
Feb 12, 2018 0.9800 1.000 0.9400 1.000 32,703 +0.08(+8.70%)
Feb 09, 2018 0.9600 0.9600 0.9200 0.9200 27,020 -0.04(-4.17%)
Feb 08, 2018 1.020 1.020 0.9500 0.9600 55,540 +0.00(+0.00%)
Feb 07, 2018 0.9900 1.020 0.9600 0.9600 203,873 -0.02(-2.04%)
Feb 06, 2018 1.000 1.000 0.9500 0.9800 112,950 -0.02(-2.00%)
Feb 05, 2018 1.080 1.080 0.9600 1.000 149,111 -0.02(-1.96%)
Feb 02, 2018 1.100 1.100 1.020 1.020 151,000 -0.05(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.