Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.80 15.12 14.63 14.90 112,691 +0.09(+0.58%)
Apr 27, 2018 14.65 14.88 14.58 14.81 50,311 +0.16(+1.07%)
Apr 26, 2018 14.47 14.70 14.47 14.65 49,814 +0.17(+1.19%)
Apr 25, 2018 14.44 14.51 14.26 14.48 32,930 +0.07(+0.49%)
Apr 24, 2018 14.72 14.76 14.23 14.41 68,646 -0.26(-1.76%)
Apr 23, 2018 14.51 14.87 14.51 14.67 64,492 +0.21(+1.46%)
Apr 20, 2018 14.29 14.74 14.27 14.46 139,989 +0.02(+0.11%)
Apr 19, 2018 14.75 14.92 14.38 14.44 115,666 -0.38(-2.59%)
Apr 18, 2018 14.92 15.01 14.58 14.83 164,290 -0.06(-0.42%)
Apr 17, 2018 14.55 14.94 14.30 14.89 123,580 +0.32(+2.20%)
Apr 16, 2018 13.99 14.73 13.85 14.57 141,209 +0.67(+4.79%)
Apr 13, 2018 13.89 14.11 13.76 13.90 157,646 +0.07(+0.51%)
Apr 12, 2018 14.17 14.20 13.79 13.83 132,692 -0.34(-2.38%)
Apr 11, 2018 13.89 14.40 13.88 14.17 135,283 +0.20(+1.40%)
Apr 10, 2018 13.75 14.07 13.60 13.97 80,853 +0.28(+2.06%)
Apr 09, 2018 14.07 14.15 13.43 13.69 163,697 -0.24(-1.74%)
Apr 06, 2018 14.13 14.27 13.71 13.93 104,644 -0.20(-1.44%)
Apr 05, 2018 14.15 14.33 14.04 14.14 143,336 +0.01(+0.06%)
Apr 04, 2018 14.05 14.28 13.93 14.13 97,018 -0.03(-0.22%)
Apr 03, 2018 14.20 14.36 14.01 14.16 132,932 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.