Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0330 +0.0026 (+8.55%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5330 0.6068 0.5330 0.5742 86,838 -0.01(-0.99%)
Apr 27, 2018 0.5730 0.5999 0.5400 0.5799 54,981 +0.01(+2.64%)
Apr 26, 2018 0.6077 0.6077 0.5609 0.5650 26,086 -0.03(-4.83%)
Apr 25, 2018 0.6037 0.6100 0.5101 0.5937 34,138 -0.01(-1.71%)
Apr 24, 2018 0.6302 0.6379 0.5800 0.6040 34,610 +0.01(+2.36%)
Apr 23, 2018 0.6326 0.6326 0.5577 0.5901 46,290 -0.03(-5.54%)
Apr 20, 2018 0.6309 0.6380 0.5986 0.6247 78,990 -0.01(-1.59%)
Apr 19, 2018 0.6240 0.6390 0.6130 0.6348 23,386 +0.02(+3.22%)
Apr 18, 2018 0.6343 0.6400 0.6150 0.6150 29,369 -0.02(-2.38%)
Apr 17, 2018 0.6320 0.6549 0.6242 0.6300 66,817 -0.02(-3.06%)
Apr 16, 2018 0.6500 0.6700 0.6401 0.6499 62,194 +0.02(+3.32%)
Apr 13, 2018 0.5900 0.6630 0.5752 0.6290 284,837 +0.04(+6.61%)
Apr 12, 2018 0.5845 0.6070 0.5800 0.5900 20,031 -0.00(-0.51%)
Apr 11, 2018 0.6280 0.6280 0.5850 0.5930 25,206 -0.04(-5.72%)
Apr 10, 2018 0.5985 0.6290 0.5737 0.6290 74,792 -0.01(-0.84%)
Apr 09, 2018 0.6353 0.6608 0.6050 0.6343 16,762 +0.00(+0.35%)
Apr 06, 2018 0.6725 0.6860 0.6211 0.6321 43,200 -0.04(-5.94%)
Apr 05, 2018 0.5770 0.6769 0.5770 0.6720 44,678 +0.10(+16.59%)
Apr 04, 2018 0.5570 0.5897 0.5408 0.5764 125,371 -0.02(-3.93%)
Apr 03, 2018 0.6481 0.6548 0.5962 0.6000 77,227 -0.08(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.