Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0450 0.0500 0.0450 0.0500 393,500 +0.01(+11.11%)
Apr 27, 2018 0.0500 0.0500 0.0450 0.0450 179,395 +0.00(+0.00%)
Apr 26, 2018 0.0450 0.0450 0.0450 0.0450 849,830 -0.01(-10.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0450 0.0500 112,500 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0.0500 200,900 +0.00(+0.00%)
Apr 19, 2018 0.0550 0.0550 0.0500 0.0500 117,700 +0.00(+0.00%)
Apr 18, 2018 0.0450 0.0500 0.0450 0.0500 177,000 +0.00(+0.00%)
Apr 17, 2018 0.0500 0.0500 0.0500 0.0500 227,709 +0.00(+0.00%)
Apr 16, 2018 0.0500 0.0500 0.0450 0.0500 118,895 +0.00(+0.00%)
Apr 13, 2018 0.0550 0.0550 0.0450 0.0500 434,500 -0.00(-9.09%)
Apr 12, 2018 0.0550 0.0550 0.0500 0.0550 913,021 +0.00(+0.00%)
Apr 11, 2018 0.0500 0.0600 0.0450 0.0550 5,618,100 +0.01(+37.50%)
Apr 10, 2018 0.0450 0.0450 0.0400 0.0400 614,666 -0.00(-11.11%)
Apr 09, 2018 0.0450 0.0450 0.0450 0.0450 260,400 +0.00(+0.00%)
Apr 06, 2018 0.0500 0.0500 0.0400 0.0450 933,137 -0.01(-10.00%)
Apr 05, 2018 0.0450 0.0500 0.0400 0.0500 1,457,555 +0.01(+11.11%)
Apr 04, 2018 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Apr 03, 2018 0.0450 0.0450 0.0450 0.0450 216,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.