Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0500 0.0500 0.0500 0.0500 273,000 +0.00(+0.00%)
Apr 27, 2018 0.0300 0.0600 0.0300 0.0500 323,500 +0.02(+66.67%)
Apr 26, 2018 0.0400 0.0400 0.0300 0.0300 509,000 -0.01(-25.00%)
Apr 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 150 +0.00(+14.29%)
Apr 10, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.