Indicators

Japan Gold Corp (TSV: JG )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Apr 27, 2018	0.2500	0.2500	0.2500	0.2500	1,500	+0.01(+4.17%)
Apr 26, 2018	0.2450	0.2450	0.2400	0.2400	19,156	-0.01(-2.04%)
Apr 25, 2018	0.2400	0.2450	0.2400	0.2450	54,100	-0.01(-2.00%)
Apr 24, 2018	0.2500	0.2500	0.2500	0.2500	213,900	+0.00(+0.00%)
Apr 23, 2018	0.2300	0.2550	0.2300	0.2500	126,001	+0.02(+11.11%)
Apr 20, 2018	0.2500	0.2500	0.2250	0.2250	27,000	-0.01(-2.17%)
Apr 19, 2018	0.2350	0.2500	0.2300	0.2300	79,600	-0.00(-2.13%)
Apr 18, 2018	0.2300	0.2350	0.2300	0.2350	26,500	+0.01(+4.44%)
Apr 17, 2018	0.2250	0.2250	0.2250	0.2250	5,500	+0.01(+2.27%)
Apr 13, 2018		0.2200	0.2200	0.2200	350	-0.01(-6.38%)
Apr 12, 2018	0.2350	0.2350	0.2350	0.2350	22,500	+0.02(+11.90%)
Apr 11, 2018	0.2350	0.2350	0.2100	0.2100	17,400	+0.01(+5.00%)
Apr 10, 2018	0.2000	0.2000	0.2000	0.2000	68,000	+0.02(+11.11%)
Apr 09, 2018	0.2000	0.2000	0.1800	0.1800	12,500	-0.02(-10.00%)
Apr 06, 2018	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Apr 05, 2018	0.1950	0.2000	0.1950	0.2000	18,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.