Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1800 0.1950 0.1800 0.1900 207,000 +0.01(+5.56%)
May 30, 2018 0.1800 0.1850 0.1800 0.1800 89,320 -0.01(-2.70%)
May 29, 2018 0.1900 0.1900 0.1800 0.1850 42,650 -0.01(-2.63%)
May 28, 2018 0.1850 0.1900 0.1800 0.1900 50,897 +0.01(+2.70%)
May 25, 2018 0.1850 0.1850 0.1850 0.1850 26,250 +0.01(+2.78%)
May 24, 2018 0.1900 0.1900 0.1800 0.1800 84,950 -0.01(-5.26%)
May 23, 2018 0.1900 0.1900 0.1850 0.1900 122,902 -0.01(-2.56%)
May 22, 2018 0.1950 0.1950 0.1850 0.1950 311,425 +0.01(+2.63%)
May 18, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2018 0.1900 0.1900 0.1800 0.1900 147,873 +0.00(+0.00%)
May 16, 2018 0.1900 0.1900 0.1850 0.1900 78,326 +0.00(+0.00%)
May 15, 2018 0.1800 0.1900 0.1800 0.1900 186,041 +0.01(+5.56%)
May 14, 2018 0.1950 0.1950 0.1750 0.1800 337,575 -0.01(-5.26%)
May 11, 2018 0.1900 0.1900 0.1850 0.1900 71,039 +0.01(+5.56%)
May 10, 2018 0.1950 0.1950 0.1800 0.1800 92,470 -0.02(-7.69%)
May 09, 2018 0.1950 0.1950 0.1850 0.1950 121,950 +0.01(+2.63%)
May 08, 2018 0.1800 0.1900 0.1800 0.1900 49,644 +0.01(+5.56%)
May 07, 2018 0.1900 0.1900 0.1800 0.1800 76,368 +0.00(+0.00%)
May 04, 2018 0.1850 0.1850 0.1800 0.1800 45,818 +0.00(+0.00%)
May 03, 2018 0.1800 0.1850 0.1800 0.1800 94,415 +0.00(+0.00%)
May 02, 2018 0.1900 0.2000 0.1750 0.1800 425,476 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.