Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Jun 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 22, 2018 0.0500 0.0550 0.0500 0.0550 84,000 +0.00(+0.00%)
Jun 21, 2018 0.0600 0.0600 0.0550 0.0550 321,600 -0.00(-8.33%)
Jun 20, 2018 0.0550 0.0750 0.0550 0.0600 3,099,500 +0.00(+9.09%)
Jun 19, 2018 0.0500 0.0550 0.0500 0.0550 248,000 +0.01(+22.22%)
Jun 18, 2018 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jun 15, 2018 0.0450 0.0450 0.0450 0.0450 163,000 +0.00(+0.00%)
Jun 14, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 13, 2018 0.0450 0.0450 0.0450 0.0450 49,500 -0.01(-10.00%)
Jun 12, 2018 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Jun 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2018 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Jun 05, 2018 0.0450 0.0500 0.0450 0.0500 133,443 +0.00(+0.00%)
Jun 04, 2018 0.0500 0.0500 0.0450 0.0500 115,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.