Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1720 0.1779 0.1601 0.1750 283,009 +0.00(+2.46%)
Jul 30, 2018 0.1720 0.1745 0.1592 0.1708 532,371 +0.01(+5.43%)
Jul 27, 2018 0.1664 0.1749 0.1560 0.1620 741,700 +0.00(+2.08%)
Jul 26, 2018 0.1551 0.1703 0.1431 0.1587 617,024 +0.02(+13.36%)
Jul 25, 2018 0.1568 0.1568 0.1400 0.1400 427,662 -0.01(-6.67%)
Jul 24, 2018 0.1570 0.1570 0.1400 0.1500 335,101 -0.00(-1.83%)
Jul 23, 2018 0.1496 0.1549 0.1350 0.1528 485,159 +0.00(+2.55%)
Jul 20, 2018 0.1466 0.1505 0.1360 0.1490 624,487 +0.00(+0.54%)
Jul 19, 2018 0.1378 0.1482 0.1339 0.1482 503,570 +0.01(+6.93%)
Jul 18, 2018 0.1306 0.1399 0.1301 0.1386 270,869 +0.00(+3.05%)
Jul 17, 2018 0.1425 0.1490 0.1307 0.1345 546,937 -0.01(-5.61%)
Jul 16, 2018 0.1427 0.1530 0.1380 0.1425 388,650 +0.00(+1.71%)
Jul 13, 2018 0.1401 0.1529 0.1392 0.1401 214,750 -0.00(-3.38%)
Jul 12, 2018 0.1500 0.1519 0.1390 0.1450 497,523 -0.00(-0.96%)
Jul 11, 2018 0.1465 0.1524 0.1400 0.1464 578,765 -0.01(-4.94%)
Jul 10, 2018 0.1504 0.1562 0.1466 0.1540 354,643 -0.00(-0.26%)
Jul 09, 2018 0.1517 0.1631 0.1469 0.1544 379,730 -0.01(-4.81%)
Jul 06, 2018 0.1575 0.1649 0.1523 0.1622 197,657 -0.00(-0.12%)
Jul 05, 2018 0.1619 0.1689 0.1510 0.1624 435,077 -0.00(-2.17%)
Jul 03, 2018 0.1660 0.1660 0.1660 0 -0.01(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.