Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.22	40.22	39.60	39.72	1,105,711	-0.58(-1.44%)
Sep 27, 2018	41.23	41.40	40.25	40.30	934,625	-0.73(-1.78%)
Sep 26, 2018	42.67	43.02	40.99	41.03	830,285	-1.66(-3.90%)
Sep 25, 2018	43.23	43.23	42.44	42.70	828,362	-0.47(-1.09%)
Sep 24, 2018	43.55	43.62	42.51	43.16	650,475	-0.48(-1.11%)
Sep 21, 2018	44.31	44.54	43.53	43.65	1,008,894	-0.60(-1.36%)
Sep 20, 2018	44.20	44.61	43.90	44.25	793,081	+0.28(+0.63%)
Sep 19, 2018	43.79	43.98	43.48	43.97	460,208	+0.18(+0.41%)
Sep 18, 2018	43.81	44.20	43.24	43.79	560,846	-0.01(-0.02%)
Sep 17, 2018	45.03	45.22	43.75	43.80	577,501	-1.19(-2.65%)
Sep 14, 2018	44.55	45.27	44.31	44.99	880,730	+0.45(+1.00%)
Sep 13, 2018	44.93	45.24	44.07	44.55	619,228	-0.09(-0.21%)
Sep 12, 2018	44.39	44.95	44.20	44.64	383,904	+0.13(+0.28%)
Sep 11, 2018	44.39	44.68	43.97	44.52	629,647	-0.08(-0.19%)
Sep 10, 2018	45.12	45.14	44.32	44.60	453,211	-0.13(-0.28%)
Sep 07, 2018	44.43	45.06	44.30	44.73	540,167	+0.24(+0.54%)
Sep 06, 2018	44.86	45.05	44.30	44.49	546,686	-0.28(-0.63%)
Sep 05, 2018	44.69	45.28	44.34	44.77	420,541	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.