Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.65	14.95	14.43	14.45	660,506	-0.05(-0.34%)
Feb 27, 2018	15.35	15.45	14.50	14.50	620,880	-0.85(-5.54%)
Feb 26, 2018	15.25	15.43	15.00	15.35	443,702	+0.25(+1.66%)
Feb 23, 2018	15.20	15.38	15.05	15.10	609,635	-0.05(-0.33%)
Feb 22, 2018	15.10	15.20	14.95	15.15	575,582	+0.00(+0.00%)
Feb 21, 2018	14.90	15.35	14.89	15.15	453,459	+0.40(+2.71%)
Feb 20, 2018	15.20	15.25	14.62	14.75	578,108	-0.45(-2.96%)
Feb 16, 2018		15.20	15.20	15.20	0	+0.10(+0.66%)
Feb 15, 2018	15.35	15.35	14.90	15.10	778,984	-0.30(-1.95%)
Feb 14, 2018	15.25	15.68	15.00	15.40	644,580	+0.10(+0.65%)
Feb 13, 2018	15.10	15.35	15.00	15.30	367,444	+0.20(+1.32%)
Feb 12, 2018	14.85	15.25	14.65	15.10	566,993	+0.20(+1.34%)
Feb 09, 2018	15.10	15.20	14.00	14.90	883,080	-0.05(-0.33%)
Feb 08, 2018	15.05	15.43	14.95	14.95	1,073,464	-0.10(-0.66%)
Feb 07, 2018	14.85	15.30	14.60	15.05	798,851	+0.20(+1.35%)
Feb 06, 2018	13.75	15.10	13.70	14.85	1,067,216	+0.78(+5.51%)
Feb 05, 2018	14.15	14.40	13.75	14.07	952,260	-0.28(-1.92%)
Feb 02, 2018	14.25	14.55	14.10	14.35	755,150	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.