Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.80 +0.04 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2018 10.59 10.59 10.59 0 +0.53(+5.22%)
Jan 24, 2018 10.06 10.06 10.06 10.06 153 +0.58(+6.07%)
Jan 23, 2018 9.980 9.980 9.450 9.488 1,320 -0.02(-0.23%)
Jan 22, 2018 9.510 9.510 9.510 9.510 194 +0.04(+0.42%)
Jan 18, 2018 9.470 9.470 9.470 45 +0.15(+1.62%)
Jan 16, 2018 9.319 9.319 9.319 30 +0.44(+4.94%)
Jan 08, 2018 8.880 8.880 8.880 0 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.