Indicators

Ellomay Capital Ltd (NY: ELLO )

15.77 +0.57 (+3.74%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.930	8.490	7.670	8.280	84,800	+0.36(+4.55%)
Sep 26, 2018		7.920	7.920	7.920	0	-0.14(-1.74%)
Sep 25, 2018	7.708	8.110	7.708	8.060	1,458	-0.21(-2.54%)
Sep 21, 2018		8.270	8.270	8.270	0	-0.14(-1.66%)
Sep 20, 2018	8.230	8.410	8.200	8.410	1,506	+0.14(+1.69%)
Sep 19, 2018	7.900	8.270	7.670	8.270	1,979	+0.26(+3.25%)
Sep 18, 2018	8.010	8.010	8.010	8.010	126	+0.25(+3.22%)
Sep 17, 2018	7.950	7.950	7.760	7.760	214	-0.30(-3.72%)
Sep 14, 2018	8.060	8.060	8.060	8.060	200	-0.14(-1.71%)
Sep 12, 2018		8.200	8.200	8.200	0	+0.50(+6.52%)
Sep 11, 2018	7.698	7.698	7.698	7.698	100	-0.80(-9.43%)
Sep 10, 2018	8.960	8.960	8.500	8.500	330	+0.20(+2.41%)
Sep 07, 2018	8.300	8.300	8.300	8.300	200	+0.05(+0.61%)
Sep 06, 2018	8.250	8.250	8.250	8.250	10	+0.00(+0.00%)
Sep 05, 2018	8.250	8.250	8.250	8.250	441	+0.14(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.