Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 15.88 15.88 15.88 0 -0.20(-1.26%)
Aug 30, 2018 16.28 16.30 15.77 16.08 96,915 -0.19(-1.19%)
Aug 29, 2018 16.69 16.69 16.27 16.27 212,222 -0.41(-2.43%)
Aug 28, 2018 16.80 16.90 16.52 16.68 114,413 -0.12(-0.72%)
Aug 27, 2018 16.81 16.97 16.69 16.80 102,565 +0.11(+0.63%)
Aug 24, 2018 16.97 16.97 16.60 16.69 91,359 -0.07(-0.43%)
Aug 23, 2018 16.56 16.83 16.55 16.77 71,687 +0.16(+0.98%)
Aug 22, 2018 16.48 16.71 16.48 16.60 56,524 +0.12(+0.74%)
Aug 21, 2018 16.77 16.77 16.41 16.48 173,864 -0.19(-1.17%)
Aug 20, 2018 16.48 16.90 16.48 16.68 74,096 +0.11(+0.68%)
Aug 17, 2018 16.49 16.71 16.45 16.56 42,963 -0.02(-0.10%)
Aug 16, 2018 16.82 16.82 16.56 16.58 59,744 -0.17(-1.02%)
Aug 15, 2018 16.65 16.83 16.22 16.75 203,550 +0.00(+0.00%)
Aug 14, 2018 16.61 16.85 16.56 16.75 120,219 +0.23(+1.37%)
Aug 13, 2018 16.69 16.80 16.43 16.52 128,019 -0.22(-1.31%)
Aug 10, 2018 16.39 16.82 16.35 16.74 265,189 +0.34(+2.07%)
Aug 09, 2018 16.30 16.56 16.30 16.40 250,950 +0.01(+0.05%)
Aug 08, 2018 16.09 16.40 16.06 16.39 434,731 +0.19(+1.20%)
Aug 07, 2018 16.34 16.48 15.91 16.20 258,550 -0.08(-0.50%)
Aug 06, 2018 16.35 16.56 16.20 16.28 203,864 +0.03(+0.18%)
Aug 03, 2018 16.00 16.42 15.96 16.25 509,639 +0.14(+0.89%)
Aug 02, 2018 16.13 16.19 15.93 16.11 430,052 +0.06(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.