Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

2.931 -0.129 (-4.22%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.343 2.400 2.300 2.350 40,657 -0.05(-1.89%)
Apr 27, 2018 2.400 2.400 2.395 2.395 1,024 -0.00(-0.19%)
Apr 26, 2018 2.400 2.400 2.400 2.400 818 +0.05(+1.92%)
Apr 25, 2018 2.400 2.400 2.355 2.355 1,956 -0.06(-2.40%)
Apr 24, 2018 2.405 2.480 2.400 2.413 10,004 +0.03(+1.36%)
Apr 23, 2018 2.450 2.450 2.350 2.380 9,152 -0.05(-2.01%)
Apr 20, 2018 2.487 2.487 2.412 2.429 3,432 -0.07(-2.84%)
Apr 19, 2018 2.350 2.500 2.350 2.500 4,894 +0.15(+6.38%)
Apr 18, 2018 2.400 2.400 2.350 2.350 13,806 -0.05(-2.08%)
Apr 17, 2018 2.483 2.483 2.400 2.400 6,286 -0.05(-2.04%)
Apr 16, 2018 2.500 2.500 2.402 2.450 3,689 +0.00(+0.00%)
Apr 13, 2018 2.450 2.450 2.450 2.450 658 +0.05(+2.08%)
Apr 12, 2018 2.500 2.500 2.400 2.400 7,346 -0.10(-4.00%)
Apr 11, 2018 2.350 2.500 2.350 2.500 10,167 +0.15(+6.38%)
Apr 10, 2018 2.400 2.400 2.300 2.350 8,884 +0.00(+0.00%)
Apr 09, 2018 2.550 2.550 2.250 2.350 25,677 -0.05(-2.08%)
Apr 06, 2018 2.462 2.462 2.344 2.400 16,112 -0.15(-5.88%)
Apr 05, 2018 2.488 2.550 2.413 2.550 4,236 +0.15(+6.25%)
Apr 04, 2018 2.400 2.400 2.391 2.400 11,464 +0.00(+0.00%)
Apr 03, 2018 2.600 2.600 2.400 2.400 30,169 -0.15(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.