Indicators

Arch Biopartners Inc (OP: ACHFF )

1.230 -0.015 (-1.20%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		1.346	1.346	1.346	0	-0.01(-0.99%)
Aug 24, 2018	1.360	1.360	1.360	1.360	5,000	+0.01(+0.46%)
Aug 23, 2018	1.330	1.354	1.330	1.354	1,800	+0.01(+0.87%)
Aug 22, 2018	1.342	1.342	1.342	1.342	1,000	-0.02(-1.33%)
Aug 21, 2018	1.370	1.370	1.360	1.360	700	-0.00(-0.10%)
Aug 16, 2018		1.361	1.361	1.361	0	+0.06(+4.72%)
Aug 15, 2018	1.300	1.300	1.300	1.300	3,500	+0.03(+2.69%)
Aug 13, 2018		1.266	1.266	1.266	0	-0.03(-2.62%)
Aug 10, 2018	1.304	1.304	1.300	1.300	5,400	+0.00(+0.00%)
Aug 09, 2018	1.300	1.300	1.300	1.300	5,000	+0.00(+0.00%)
Aug 08, 2018	1.300	1.300	1.287	1.300	807	+0.03(+2.35%)
Aug 07, 2018	1.274	1.300	1.267	1.270	37,685	-0.03(-2.30%)
Aug 06, 2018	1.260	1.300	1.260	1.300	3,000	+0.04(+2.95%)
Aug 02, 2018		1.263	1.263	1.263	0	+0.05(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.