Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0109 -0.0014 (-11.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3850 0.4200 0.3500 0.4050 43,700 -0.01(-3.57%)
Nov 29, 2018 0.4251 0.4500 0.4001 0.4200 38,441 +0.01(+2.44%)
Nov 28, 2018 0.4899 0.4900 0.4000 0.4100 55,200 +0.00(+0.00%)
Nov 27, 2018 0.3950 0.4900 0.3950 0.4100 74,102 +0.00(+1.23%)
Nov 26, 2018 0.4150 0.4400 0.3900 0.4050 26,143 -0.01(-2.36%)
Nov 23, 2018 0.4303 0.4600 0.4002 0.4148 71,000 -0.01(-1.24%)
Nov 21, 2018 0.4200 0.4200 0.4200 0 +0.01(+1.67%)
Nov 20, 2018 0.4500 0.5000 0.4131 0.4131 87,348 -0.03(-6.11%)
Nov 19, 2018 0.4200 0.4898 0.4200 0.4400 43,258 -0.01(-2.37%)
Nov 16, 2018 0.4650 0.5000 0.4500 0.4507 43,600 -0.01(-2.02%)
Nov 15, 2018 0.4550 0.4950 0.3900 0.4600 35,772 -0.03(-6.12%)
Nov 14, 2018 0.5094 0.5400 0.4600 0.4900 132,258 +0.00(+0.00%)
Nov 13, 2018 0.4350 0.5040 0.4000 0.4900 65,483 +0.01(+2.08%)
Nov 12, 2018 0.4901 0.5050 0.4750 0.4800 37,252 -0.02(-3.23%)
Nov 09, 2018 0.5095 0.5490 0.4700 0.4960 41,300 -0.02(-3.69%)
Nov 08, 2018 0.5000 0.5500 0.4900 0.5150 213,229 +0.02(+3.00%)
Nov 07, 2018 0.5300 0.5500 0.4980 0.5000 129,524 -0.01(-1.86%)
Nov 06, 2018 0.4850 0.5100 0.4700 0.5095 85,029 +0.04(+8.40%)
Nov 05, 2018 0.4826 0.5000 0.4651 0.4700 55,803 -0.03(-6.00%)
Nov 02, 2018 0.5190 0.5200 0.4500 0.5000 38,400 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.