Indicators

Air T Inc (NQ: AIRT )

22.84 -0.22 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.17	21.17	21.17	21.17	390	+0.03(+0.16%)
May 30, 2018	19.68	21.50	19.68	21.13	10,132	-0.60(-2.76%)
May 29, 2018	21.40	21.73	21.40	21.73	1,240	+0.00(+0.00%)
May 25, 2018		21.73	21.73	21.73	0	-0.10(-0.46%)
May 24, 2018	21.07	21.83	20.10	21.83	2,682	+0.00(+0.00%)
May 23, 2018	20.70	22.53	20.70	21.83	1,672	+0.00(+0.00%)
May 18, 2018		21.83	21.83	21.83	3	+0.73(+3.47%)
May 17, 2018	21.01	21.10	21.01	21.10	1,966	+0.77(+3.77%)
May 16, 2018	20.77	20.77	20.33	20.33	919	-0.43(-2.09%)
May 14, 2018		20.77	20.77	20.77	12	+1.43(+7.41%)
May 11, 2018	18.98	20.00	18.80	19.33	17,302	+0.37(+1.93%)
May 10, 2018	18.97	18.97	18.97	18.97	457	+0.43(+2.34%)
May 09, 2018	17.87	18.53	17.85	18.53	3,990	+0.87(+4.91%)
May 08, 2018	18.00	18.03	17.13	17.67	4,572	-0.20(-1.12%)
May 07, 2018	17.87	17.93	17.87	17.87	2,094	+0.00(+0.00%)
May 02, 2018		17.87	17.87	17.87	471	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.