Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2018 0.1750 0.1800 0.1700 0.1700 270,750 +0.00(+0.00%)
Jun 27, 2018 0.1800 0.1800 0.1700 0.1700 100,962 -0.01(-5.56%)
Jun 26, 2018 0.1750 0.1800 0.1650 0.1800 262,238 +0.01(+9.09%)
Jun 25, 2018 0.1650 0.1750 0.1650 0.1650 136,735 -0.01(-2.94%)
Jun 22, 2018 0.1700 0.1750 0.1650 0.1700 171,885 -0.00(-2.86%)
Jun 21, 2018 0.1750 0.1750 0.1700 0.1750 342,904 -0.01(-2.78%)
Jun 20, 2018 0.1750 0.1800 0.1700 0.1800 192,076 +0.01(+2.86%)
Jun 19, 2018 0.1800 0.1750 0.1750 201,128 +0.00(+0.00%)
Jun 18, 2018 0.1750 0.1800 0.1700 0.1750 164,573 -0.01(-2.78%)
Jun 15, 2018 0.1900 0.1800 0.1800 503,251 -0.01(-5.26%)
Jun 14, 2018 0.1850 0.1900 0.1850 0.1900 264,744 -0.01(-2.56%)
Jun 13, 2018 0.1800 0.1950 0.1800 0.1950 252,500 +0.01(+5.41%)
Jun 12, 2018 0.1850 0.1900 0.1800 0.1850 381,983 +0.00(+0.00%)
Jun 11, 2018 0.2050 0.2200 0.1850 0.1850 3,153,882 -0.01(-2.63%)
Jun 08, 2018 0.1900 0.1950 0.1850 0.1900 156,057 -0.01(-2.56%)
Jun 07, 2018 0.1950 0.1950 0.1850 0.1950 160,176 +0.00(+0.00%)
Jun 06, 2018 0.1950 0.1950 93,130 +0.02(+8.33%)
Jun 05, 2018 0.1900 0.1900 0.1800 0.1800 134,200 +0.00(+0.00%)
Jun 04, 2018 0.1800 0.1900 0.1800 0.1800 97,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.