Indicators

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.3900	0.3900	0.3900	0	-0.02(-3.70%)
Dec 28, 2018	0.3900	0.4050	0.3800	0.4050	337,321	+0.03(+6.58%)
Dec 27, 2018	0.4000	0.4050	0.3800	0.3800	417,849	+0.00(+0.00%)
Dec 24, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 21, 2018	0.3850	0.4100	0.3700	0.3800	552,770	-0.02(-5.00%)
Dec 20, 2018	0.4000	0.4100	0.3700	0.4000	787,663	-0.01(-2.44%)
Dec 19, 2018	0.4050	0.4300	0.4050	0.4100	425,403	+0.00(+0.00%)
Dec 18, 2018	0.3900	0.4200	0.3850	0.4100	512,411	+0.02(+6.49%)
Dec 17, 2018	0.4200	0.4250	0.3850	0.3850	436,643	-0.02(-3.75%)
Dec 14, 2018	0.4150	0.4200	0.4000	0.4000	264,437	-0.01(-1.23%)
Dec 13, 2018	0.4450	0.4600	0.4050	0.4050	467,251	-0.04(-8.99%)
Dec 12, 2018	0.4350	0.4450	0.4300	0.4450	402,084	+0.02(+3.49%)
Dec 11, 2018	0.4100	0.4450	0.4000	0.4300	380,651	+0.02(+4.88%)
Dec 10, 2018	0.4200	0.4300	0.3950	0.4100	318,906	+0.00(+0.00%)
Dec 07, 2018	0.4150	0.4300	0.3900	0.4100	793,610	+0.03(+9.33%)
Dec 06, 2018	0.3300	0.3950	0.3250	0.3750	771,183	+0.03(+10.29%)
Dec 05, 2018	0.3800	0.3950	0.3250	0.3400	965,998	-0.03(-9.33%)
Dec 04, 2018	0.4100	0.4100	0.3700	0.3750	787,067	-0.03(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.