Indicators

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Dec 28, 2018	0.5200	0.5500	0.5200	0.5300	45,300	+0.00(+0.00%)
Dec 27, 2018	0.5300	0.5300	0.5200	0.5300	123,650	+0.02(+3.92%)
Dec 24, 2018		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 21, 2018	0.5100	0.5300	0.5100	0.5100	61,727	+0.00(+0.00%)
Dec 20, 2018	0.5400	0.5500	0.5000	0.5100	90,445	-0.04(-7.27%)
Dec 19, 2018	0.5400	0.5500	0.5400	0.5500	107,435	+0.00(+0.00%)
Dec 18, 2018	0.5300	0.5600	0.5300	0.5500	54,095	+0.01(+1.85%)
Dec 17, 2018	0.5400	0.5700	0.5400	0.5400	58,060	+0.00(+0.00%)
Dec 14, 2018	0.5400	0.5500	0.5400	0.5400	29,500	+0.00(+0.00%)
Dec 13, 2018	0.5400	0.5500	0.5400	0.5400	30,468	+0.00(+0.00%)
Dec 12, 2018	0.5900	0.5900	0.5400	0.5400	31,590	-0.01(-1.82%)
Dec 11, 2018	0.5400	0.5500	0.5400	0.5500	18,000	+0.01(+1.85%)
Dec 10, 2018	0.5600	0.5600	0.5400	0.5400	62,893	-0.04(-6.90%)
Dec 07, 2018	0.5800	0.5800	0.5500	0.5800	18,769	+0.03(+5.45%)
Dec 06, 2018	0.5300	0.5500	0.5300	0.5500	46,725	+0.03(+5.77%)
Dec 05, 2018	0.5200	0.5200	0.5100	0.5200	13,500	+0.00(+0.00%)
Dec 04, 2018	0.5200	0.5300	0.5200	0.5200	8,732	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.