Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3950 0.3950 0.3900 0.3950 25,104 +0.01(+1.28%)
Oct 30, 2018 0.3750 0.3900 0.3700 0.3900 29,507 +0.01(+2.63%)
Oct 29, 2018 0.3950 0.4000 0.3700 0.3800 30,013 +0.00(+0.00%)
Oct 26, 2018 0.3800 0.4100 0.3700 0.3800 56,600 +0.01(+1.33%)
Oct 25, 2018 0.3800 0.3800 0.3650 0.3750 22,857 -0.01(-1.32%)
Oct 24, 2018 0.4000 0.4000 0.3800 0.3800 6,900 +0.02(+5.56%)
Oct 23, 2018 0.3600 0.3850 0.3550 0.3600 31,713 -0.04(-10.00%)
Oct 22, 2018 0.4200 0.4400 0.3850 0.4000 82,791 -0.02(-5.88%)
Oct 19, 2018 0.4250 0.4800 0.4100 0.4250 167,100 -0.04(-8.60%)
Oct 18, 2018 0.5100 0.5100 0.4650 0.4650 66,498 -0.03(-7.00%)
Oct 17, 2018 0.5000 0.5200 0.4700 0.5000 80,175 -0.02(-3.85%)
Oct 16, 2018 0.5600 0.5800 0.4950 0.5200 451,281 +0.01(+1.96%)
Oct 15, 2018 0.4600 0.6100 0.4600 0.5100 849,083 +0.07(+15.91%)
Oct 11, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 10, 2018 0.4450 0.4850 0.4200 0.4400 30,745 +0.01(+1.15%)
Oct 09, 2018 0.4500 0.4650 0.4350 0.4350 88,986 -0.03(-5.43%)
Oct 05, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 04, 2018 0.5000 0.5000 0.4250 0.4600 229,785 -0.04(-8.00%)
Oct 03, 2018 0.4600 0.5000 0.4400 0.5000 209,852 +0.03(+6.38%)
Oct 02, 2018 0.4000 0.4800 0.4000 0.4700 194,136 +0.07(+18.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.