Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Nov 29, 2018 0.0300 0.0450 0.0300 0.0400 302,400 +0.01(+33.33%)
Nov 28, 2018 0.0250 0.0300 0.0250 0.0300 78,000 +0.00(+20.00%)
Nov 27, 2018 0.0300 0.0300 0.0250 0.0250 58,500 -0.00(-16.67%)
Nov 26, 2018 0.0250 0.0300 0.0250 0.0300 153,528 +0.01(+50.00%)
Nov 23, 2018 0.0200 0.0200 0.0200 0.0200 5,100 -0.01(-20.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0.0250 24,057 +0.00(+0.00%)
Nov 21, 2018 0.0250 0.0300 0.0250 0.0250 272,540 +0.00(+0.00%)
Nov 20, 2018 0.0250 0.0250 0.0200 0.0250 197,000 +0.00(+0.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0250 0.0200 0.0250 631,400 +0.01(+25.00%)
Nov 15, 2018 0.0250 0.0250 0.0200 0.0200 1,473,000 -0.01(-20.00%)
Nov 14, 2018 0.0250 0.0300 0.0250 0.0250 12,714 +0.00(+0.00%)
Nov 13, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 12, 2018 0.0300 0.0300 0.0250 0.0250 580,999 +0.00(+0.00%)
Nov 09, 2018 0.0250 0.0300 0.0250 0.0250 937,000 -0.01(-28.57%)
Nov 08, 2018 0.0300 0.0350 0.0300 0.0350 244,000 +0.01(+16.67%)
Nov 07, 2018 0.0300 0.0300 0.0250 0.0300 478,000 +0.00(+0.00%)
Nov 06, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 05, 2018 0.0300 0.0300 0.0300 0.0300 190,450 -0.01(-25.00%)
Nov 02, 2018 0.0400 0.0400 0.0300 0.0400 58,600 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.