Indicators

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7400	0.7400	0.7100	0.7300	53,550	+0.01(+1.39%)
Sep 27, 2018	0.7500	0.7500	0.7200	0.7200	32,323	-0.01(-1.37%)
Sep 26, 2018	0.7800	0.7800	0.7200	0.7300	98,475	-0.03(-3.95%)
Sep 25, 2018	0.7900	0.7900	0.7400	0.7600	72,820	-0.03(-3.80%)
Sep 24, 2018	0.7600	0.7900	0.7600	0.7900	10,583	+0.03(+3.95%)
Sep 21, 2018	0.7700	0.7700	0.7500	0.7600	137,045	-0.01(-1.30%)
Sep 20, 2018	0.7800	0.8000	0.7600	0.7700	41,065	-0.02(-2.53%)
Sep 19, 2018	0.7900	0.8400	0.7800	0.7900	30,035	+0.00(+0.00%)
Sep 18, 2018	0.8500	0.8700	0.7900	0.7900	141,732	-0.06(-7.06%)
Sep 17, 2018	0.9200	0.9200	0.8500	0.8500	37,851	-0.05(-5.56%)
Sep 14, 2018	0.9200	0.9200	0.9000	0.9000	35,076	+0.00(+0.00%)
Sep 13, 2018	0.8900	0.9300	0.8900	0.9000	46,009	+0.03(+3.45%)
Sep 12, 2018	0.8600	0.9100	0.8600	0.8700	72,972	+0.01(+1.16%)
Sep 11, 2018	0.9800	0.9900	0.8600	0.8600	111,139	-0.12(-12.24%)
Sep 10, 2018	0.9700	1.000	0.9400	0.9800	175,202	+0.02(+2.08%)
Sep 07, 2018	0.9400	0.9800	0.9200	0.9600	94,265	+0.02(+2.13%)
Sep 06, 2018	0.9800	1.010	0.9100	0.9400	259,813	-0.07(-6.93%)
Sep 05, 2018	0.9300	1.010	0.9200	1.010	435,082	+0.11(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.