Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3365 0.3500 0.3200 0.3334 348,055 +0.01(+2.11%)
Jan 30, 2018 0.3590 0.3590 0.3223 0.3265 633,529 -0.03(-9.31%)
Jan 29, 2018 0.3530 0.3883 0.3465 0.3600 1,038,935 +0.01(+1.69%)
Jan 26, 2018 0.3610 0.3640 0.3400 0.3540 872,843 -0.00(-0.28%)
Jan 25, 2018 0.3096 0.3700 0.3096 0.3550 2,223,738 +0.05(+14.81%)
Jan 24, 2018 0.3097 0.3240 0.2933 0.3092 1,265,073 +0.00(+1.38%)
Jan 23, 2018 0.3227 0.3355 0.3031 0.3050 1,057,441 -0.01(-3.27%)
Jan 22, 2018 0.3312 0.3440 0.3070 0.3153 1,614,130 -0.03(-8.48%)
Jan 19, 2018 0.3557 0.3590 0.3354 0.3445 845,047 -0.01(-2.21%)
Jan 18, 2018 0.3687 0.3500 0.3523 624,556 -0.01(-2.38%)
Jan 17, 2018 0.3764 0.3900 0.3500 0.3609 827,467 -0.01(-1.93%)
Jan 16, 2018 0.3820 0.4050 0.3592 0.3680 1,302,442 +0.01(+3.66%)
Jan 12, 2018 0.3550 0.3550 0.3550 0 -0.03(-7.84%)
Jan 11, 2018 0.4030 0.4030 0.3713 0.3852 974,402 -0.03(-6.38%)
Jan 10, 2018 0.4200 0.4278 0.3902 0.4114 1,023,719 -0.02(-5.09%)
Jan 09, 2018 0.4480 0.4757 0.4071 0.4335 2,440,510 +0.01(+2.12%)
Jan 08, 2018 0.4240 0.4464 0.4020 0.4245 2,691,787 +0.03(+6.95%)
Jan 05, 2018 0.3614 0.4028 0.3274 0.3969 2,258,732 +0.02(+4.39%)
Jan 04, 2018 0.5166 0.5805 0.3585 0.3802 5,915,644 -0.06(-13.33%)
Jan 03, 2018 0.3653 0.4408 0.3550 0.4387 4,889,065 +0.09(+26.83%)
Jan 02, 2018 0.3490 0.3600 0.3300 0.3459 2,881,437 +0.04(+14.92%)
Dec 29, 2017 0.3010 0.3010 0.3010 0 -0.03(-9.66%)
Dec 28, 2017 0.3196 0.3700 0.2960 0.3332 3,241,349 +0.04(+12.57%)
Dec 27, 2017 0.2393 0.2997 0.2393 0.2960 2,184,794 +0.03(+10.04%)
Dec 26, 2017 0.2300 0.2750 0.2300 0.2690 1,596,033 +0.05(+22.27%)
Dec 22, 2017 0.2054 0.2221 0.2000 0.2200 629,005 +0.01(+4.76%)
Dec 21, 2017 0.2240 0.2330 0.2062 0.2100 736,866 -0.01(-4.55%)
Dec 20, 2017 0.2210 0.2234 0.2140 0.2200 496,223 -0.00(-0.72%)
Dec 19, 2017 0.2191 0.2269 0.2115 0.2216 244,936 -0.00(-0.81%)
Dec 18, 2017 0.2205 0.2343 0.2110 0.2234 405,004 -0.00(-1.28%)
Dec 15, 2017 0.2407 0.2450 0.2200 0.2263 499,645 -0.02(-6.87%)
Dec 14, 2017 0.2357 0.2490 0.2300 0.2430 215,279 +0.01(+2.14%)
Dec 13, 2017 0.2433 0.2570 0.2300 0.2379 236,199 -0.01(-4.46%)
Dec 12, 2017 0.2380 0.2545 0.2310 0.2490 314,090 +0.01(+3.75%)
Dec 11, 2017 0.2480 0.2670 0.2340 0.2400 360,032 -0.01(-2.79%)
Dec 08, 2017 0.2569 0.2569 0.2380 0.2469 525,627 +0.01(+4.93%)
Dec 07, 2017 0.2100 0.2550 0.2090 0.2353 739,681 +0.02(+7.94%)
Dec 06, 2017 0.2240 0.2380 0.2000 0.2180 1,631,033 -0.01(-3.67%)
Dec 05, 2017 0.2460 0.2620 0.2263 0.2263 704,525 -0.03(-11.98%)
Dec 04, 2017 0.2622 0.2790 0.2560 0.2571 1,023,264 -0.01(-3.31%)
Dec 01, 2017 0.2803 0.2879 0.2516 0.2659 848,041 -0.01(-5.04%)
Nov 30, 2017 0.2352 0.3007 0.2197 0.2800 1,129,358 +0.00(+0.00%)
Nov 29, 2017 0.3580 0.3580 0.2700 0.2800 1,942,439 -0.09(-23.91%)
Nov 28, 2017 0.3050 0.3923 0.2678 0.3680 3,016,265 +0.13(+53.27%)
Nov 27, 2017 0.2105 0.2401 0.2000 0.2401 2,440,890 +0.05(+28.60%)
Nov 24, 2017 0.1750 0.1948 0.1750 0.1867 506,161 +0.01(+3.72%)
Nov 22, 2017 0.1745 0.1829 0.1630 0.1800 215,465 +0.02(+12.50%)
Nov 21, 2017 0.1800 0.1809 0.1600 0.1600 137,603 -0.01(-5.88%)
Nov 20, 2017 0.1780 0.1850 0.1660 0.1700 461,715 -0.01(-6.23%)
Nov 17, 2017 0.1759 0.1813 0.1659 0.1813 180,690 +0.02(+10.89%)
Nov 16, 2017 0.1795 0.1854 0.1630 0.1635 132,520 -0.02(-8.91%)
Nov 15, 2017 0.1790 0.1850 0.1641 0.1795 485,165 -0.00(-0.28%)
Nov 14, 2017 0.2020 0.2020 0.1704 0.1800 575,872 -0.01(-3.49%)
Nov 13, 2017 0.1825 0.1985 0.1716 0.1865 601,543 +0.01(+8.68%)
Nov 10, 2017 0.1410 0.1834 0.1410 0.1716 964,433 +0.04(+27.77%)
Nov 09, 2017 0.1395 0.1480 0.1320 0.1343 117,670 -0.01(-5.36%)
Nov 08, 2017 0.1400 0.1429 0.1300 0.1419 76,089 +0.01(+5.19%)
Nov 07, 2017 0.1319 0.1319 0.1319 0.1349 85,890 -0.00(-0.07%)
Nov 06, 2017 0.1440 0.1466 0.1350 0.1350 88,916 -0.01(-7.60%)
Nov 03, 2017 0.1300 0.1461 0.1300 0.1461 121,165 +0.01(+6.18%)
Nov 02, 2017 0.1350 0.1417 0.1300 0.1376 74,791 +0.00(+2.69%)
Nov 01, 2017 0.1260 0.1399 0.1250 0.1340 51,824 +0.01(+6.35%)
Oct 31, 2017 0.1400 0.1409 0.1241 0.1260 108,832 -0.02(-10.95%)
Oct 30, 2017 0.1300 0.1415 0.1300 0.1415 60,258 +0.01(+5.20%)
Oct 27, 2017 0.1258 0.1345 0.1230 0.1345 46,015 +0.01(+7.95%)
Oct 26, 2017 0.1290 0.1300 0.1200 0.1246 62,057 -0.01(-4.15%)
Oct 25, 2017 0.1250 0.1300 0.1250 0.1300 34,289 -0.00(-1.52%)
Oct 24, 2017 0.1500 0.1500 0.1282 0.1320 135,767 -0.02(-10.81%)
Oct 23, 2017 0.1392 0.1480 0.1330 0.1480 21,498 +0.01(+5.71%)
Oct 20, 2017 0.1410 0.1479 0.1400 0.1400 12,801 -0.01(-4.24%)
Oct 19, 2017 0.1508 0.1543 0.1400 0.1462 19,708 +0.01(+4.32%)
Oct 18, 2017 0.1395 0.1530 0.1395 0.1401 6,022 -0.00(-0.61%)
Oct 17, 2017 0.1415 0.1520 0.1373 0.1410 142,255 -0.00(-2.76%)
Oct 16, 2017 0.1555 0.1564 0.1390 0.1450 435,791 -0.02(-9.38%)
Oct 13, 2017 0.1600 0.1614 0.1490 0.1600 112,222 -0.00(-1.17%)
Oct 12, 2017 0.1558 0.1659 0.1541 0.1619 167,335 -0.00(-0.37%)
Oct 11, 2017 0.1552 0.1625 0.1500 0.1625 304,554 +0.01(+4.84%)
Oct 10, 2017 0.1760 0.1760 0.1550 0.1550 17,216 -0.02(-8.82%)
Oct 09, 2017 0.1500 0.1700 0.1500 0.1700 105,496 +0.00(+2.66%)
Oct 06, 2017 0.1610 0.1700 0.1600 0.1656 88,532 +0.00(+2.86%)
Oct 05, 2017 0.1725 0.1766 0.1600 0.1610 62,348 -0.00(-1.23%)
Oct 04, 2017 0.1774 0.1774 0.1595 0.1630 47,069 -0.00(-0.09%)
Oct 03, 2017 0.1497 0.1701 0.1497 0.1631 107,622 +0.00(+2.93%)
Oct 02, 2017 0.1600 0.1610 0.1500 0.1585 40,159 -0.00(-0.94%)
Sep 29, 2017 0.1550 0.1600 0.1540 0.1600 10,629 +0.00(+1.91%)
Sep 28, 2017 0.1520 0.1590 0.1520 0.1570 21,900 +0.01(+5.23%)
Sep 27, 2017 0.1636 0.1636 0.1480 0.1492 84,392 -0.02(-10.66%)
Sep 26, 2017 0.1658 0.1670 0.1500 0.1670 16,467 +0.00(+1.52%)
Sep 25, 2017 0.1570 0.1700 0.1507 0.1645 63,864 +0.00(+2.81%)
Sep 22, 2017 0.1604 0.1636 0.1500 0.1600 25,444 +0.00(+2.37%)
Sep 21, 2017 0.1472 0.1606 0.1472 0.1563 87,025 +0.00(+2.49%)
Sep 20, 2017 0.1612 0.1612 0.1525 0.1525 3,400 -0.01(-4.69%)
Sep 19, 2017 0.1578 0.1600 0.1497 0.1600 58,021 +0.01(+6.45%)
Sep 18, 2017 0.1500 0.1593 0.1492 0.1503 46,962 -0.00(-0.99%)
Sep 15, 2017 0.1620 0.1620 0.1460 0.1518 32,502 -0.01(-3.86%)
Sep 14, 2017 0.1630 0.1640 0.1530 0.1579 16,451 -0.00(-2.95%)
Sep 13, 2017 0.1670 0.1670 0.1600 0.1627 44,176 -0.01(-4.01%)
Sep 12, 2017 0.1667 0.1700 0.1624 0.1695 15,008 -0.00(-0.99%)
Sep 11, 2017 0.1626 0.1758 0.1626 0.1712 24,649 +0.00(+1.06%)
Sep 08, 2017 0.1720 0.1863 0.1655 0.1694 146,200 +0.01(+7.42%)
Sep 07, 2017 0.1480 0.1577 0.1390 0.1577 55,605 +0.01(+8.61%)
Sep 06, 2017 0.1290 0.1480 0.1290 0.1452 28,013 +0.01(+9.75%)
Sep 05, 2017 0.1495 0.1500 0.1300 0.1323 29,815 -0.01(-6.83%)
Sep 01, 2017 0.1392 0.1472 0.1300 0.1420 80,548 +0.00(+1.57%)
Aug 31, 2017 0.1373 0.1407 0.1267 0.1398 249,301 -0.00(-0.14%)
Aug 30, 2017 0.1380 0.1440 0.1200 0.1400 379,367 -0.00(-2.78%)
Aug 29, 2017 0.1500 0.1546 0.1420 0.1440 88,366 -0.01(-7.10%)
Aug 28, 2017 0.1626 0.1626 0.1513 0.1550 60,768 -0.01(-4.32%)
Aug 25, 2017 0.1588 0.1644 0.1500 0.1620 34,630 +0.00(+0.62%)
Aug 24, 2017 0.1575 0.1650 0.1506 0.1610 35,400 -0.00(-1.41%)
Aug 23, 2017 0.1560 0.1643 0.1560 0.1633 8,583 +0.00(+1.30%)
Aug 22, 2017 0.1660 0.1730 0.1610 0.1612 51,323 -0.00(-1.71%)
Aug 21, 2017 0.1650 0.1719 0.1610 0.1640 38,020 +0.01(+4.13%)
Aug 18, 2017 0.1688 0.1749 0.1575 0.1575 156,967 -0.01(-4.55%)
Aug 17, 2017 0.1718 0.1750 0.1650 0.1650 32,877 -0.01(-4.18%)
Aug 16, 2017 0.1700 0.1742 0.1592 0.1722 60,577 +0.00(+0.58%)
Aug 15, 2017 0.1580 0.1740 0.1580 0.1712 35,037 +0.00(+1.30%)
Aug 14, 2017 0.1665 0.1780 0.1620 0.1690 197,333 -0.00(-2.26%)
Aug 11, 2017 0.1792 0.1799 0.1720 0.1729 97,923 -0.01(-7.06%)
Aug 10, 2017 0.1853 0.1889 0.1748 0.1860 37,730 -0.00(-0.51%)
Aug 09, 2017 0.1953 0.1953 0.1760 0.1870 85,102 -0.00(-1.06%)
Aug 08, 2017 0.1900 0.1920 0.1764 0.1890 296,929 -0.01(-3.72%)
Aug 07, 2017 0.1777 0.1970 0.1777 0.1963 66,845 +0.01(+3.86%)
Aug 04, 2017 0.2010 0.2010 0.1729 0.1890 233,173 -0.01(-4.21%)
Aug 03, 2017 0.2085 0.2120 0.1973 0.1973 21,347 -0.01(-5.60%)
Aug 02, 2017 0.1978 0.2160 0.1978 0.2090 24,350 +0.00(+1.75%)
Aug 01, 2017 0.2050 0.2103 0.2050 0.2054 8,821 -0.01(-2.47%)
Jul 31, 2017 0.2160 0.2210 0.1986 0.2106 27,244 -0.00(-1.50%)
Jul 28, 2017 0.2053 0.2160 0.2039 0.2138 44,763 +0.02(+7.87%)
Jul 27, 2017 0.1862 0.2127 0.1761 0.1982 128,129 +0.04(+21.89%)
Jul 26, 2017 0.2108 0.2149 0.1626 0.1626 496,360 -0.05(-22.87%)
Jul 25, 2017 0.2100 0.2108 0.2051 0.2108 151,980 -0.00(-1.45%)
Jul 24, 2017 0.2100 0.2200 0.2098 0.2139 21,372 -0.00(-1.88%)
Jul 21, 2017 0.2180 0.2200 0.2100 0.2180 6,410 -0.00(-0.46%)
Jul 20, 2017 0.2116 0.2223 0.2116 0.2190 54,822 -0.00(-0.45%)
Jul 19, 2017 0.2210 0.2224 0.2110 0.2200 134,714 +0.00(+1.85%)
Jul 18, 2017 0.2230 0.2230 0.2160 0.2160 70,364 -0.01(-3.05%)
Jul 17, 2017 0.2303 0.2303 0.2174 0.2228 54,788 +0.00(+2.20%)
Jul 14, 2017 0.2120 0.2290 0.2120 0.2180 47,755 +0.00(+1.73%)
Jul 13, 2017 0.2214 0.2275 0.2129 0.2143 73,090 -0.01(-5.05%)
Jul 12, 2017 0.2224 0.2295 0.2198 0.2257 119,064 +0.01(+2.59%)
Jul 11, 2017 0.2280 0.2335 0.2170 0.2200 47,826 -0.01(-3.93%)
Jul 10, 2017 0.2235 0.2290 0.2121 0.2290 20,469 +0.01(+6.02%)
Jul 07, 2017 0.2160 0.2266 0.2150 0.2160 66,207 -0.00(-0.32%)
Jul 06, 2017 0.2184 0.2253 0.2102 0.2167 28,362 +0.01(+2.70%)
Jul 05, 2017 0.2178 0.2208 0.2099 0.2110 49,234 -0.02(-8.26%)
Jul 03, 2017 0.2200 0.2360 0.2200 0.2300 16,692 +0.01(+6.48%)
Jun 30, 2017 0.2256 0.2364 0.2160 0.2160 27,019 -0.01(-4.00%)
Jun 29, 2017 0.2200 0.2290 0.2100 0.2250 19,741 -0.00(-1.49%)
Jun 28, 2017 0.2251 0.2284 0.2131 0.2284 38,127 -0.00(-1.55%)
Jun 27, 2017 0.2210 0.2320 0.2180 0.2320 5,550 +0.02(+6.91%)
Jun 26, 2017 0.2099 0.2200 0.2060 0.2170 130,222 +0.00(+1.88%)
Jun 23, 2017 0.2200 0.2200 0.2041 0.2130 38,132 -0.00(-0.23%)
Jun 22, 2017 0.2024 0.2172 0.2024 0.2135 168,407 +0.00(+2.06%)
Jun 21, 2017 0.2200 0.2200 0.2085 0.2092 98,450 -0.00(-0.38%)
Jun 20, 2017 0.2070 0.2198 0.2070 0.2100 45,114 -0.00(-0.47%)
Jun 19, 2017 0.2150 0.2210 0.2099 0.2110 26,650 -0.01(-4.70%)
Jun 16, 2017 0.2220 0.2220 0.2130 0.2214 74,743 +0.00(+2.16%)
Jun 15, 2017 0.2205 0.2274 0.2167 0.2167 20,351 -0.01(-5.07%)
Jun 14, 2017 0.2250 0.2283 0.2179 0.2283 7,508 +0.01(+6.38%)
Jun 13, 2017 0.2307 0.2370 0.2146 0.2146 20,976 -0.00(-0.65%)
Jun 12, 2017 0.2331 0.2331 0.2156 0.2160 43,418 -0.01(-5.18%)
Jun 09, 2017 0.2230 0.2290 0.2130 0.2278 27,774 +0.00(+0.35%)
Jun 08, 2017 0.2270 0.2280 0.2200 0.2270 76,778 +0.01(+3.18%)
Jun 07, 2017 0.2300 0.2370 0.2200 0.2200 110,517 -0.00(-0.54%)
Jun 06, 2017 0.2265 0.2340 0.2200 0.2212 133,413 -0.00(-0.81%)
Jun 05, 2017 0.2300 0.2508 0.2230 0.2230 14,099 -0.02(-8.98%)
Jun 02, 2017 0.2600 0.2600 0.2450 0.2450 1,053,812 -0.01(-2.00%)
Jun 01, 2017 0.2500 0.2535 0.2500 0.2500 191,778 +0.02(+8.23%)
May 31, 2017 0.2392 0.2392 0.2230 0.2310 71,435 -0.02(-6.52%)
May 30, 2017 0.2600 0.2650 0.2347 0.2471 426,017 -0.01(-3.73%)
May 26, 2017 0.2537 0.2659 0.2489 0.2567 129,776 -0.00(-0.75%)
May 25, 2017 0.2629 0.2629 0.2459 0.2586 11,584 +0.00(+1.29%)
May 24, 2017 0.2610 0.2705 0.2474 0.2553 84,223 -0.01(-2.07%)
May 23, 2017 0.2370 0.2607 0.2300 0.2607 212,921 +0.04(+19.04%)
May 22, 2017 0.2300 0.2360 0.2190 0.2190 8,785 -0.01(-2.41%)
May 19, 2017 0.2300 0.2341 0.2181 0.2244 32,181 -0.01(-2.48%)
May 18, 2017 0.2185 0.2301 0.2149 0.2301 5,193 +0.01(+5.41%)
May 17, 2017 0.2112 0.2247 0.2112 0.2183 12,100 -0.00(-0.03%)
May 16, 2017 0.2230 0.2300 0.2149 0.2184 215,709 -0.00(-0.42%)
May 15, 2017 0.2221 0.2298 0.2110 0.2193 154,186 -0.00(-2.10%)
May 12, 2017 0.2136 0.2240 0.2050 0.2240 182,950 +0.00(+1.82%)
May 11, 2017 0.2022 0.2200 0.2022 0.2200 50,350 +0.01(+4.76%)
May 10, 2017 0.2100 0.2199 0.2035 0.2100 59,150 -0.01(-2.91%)
May 09, 2017 0.2079 0.2210 0.2059 0.2163 299,751 +0.01(+3.00%)
May 08, 2017 0.2220 0.2280 0.2100 0.2100 39,357 -0.01(-4.11%)
May 05, 2017 0.2200 0.2203 0.2100 0.2190 66,863 +0.01(+2.58%)
May 04, 2017 0.2220 0.2220 0.2135 0.2135 67,172 +0.00(+0.19%)
May 03, 2017 0.2100 0.2210 0.2094 0.2131 70,787 -0.00(-1.80%)
May 02, 2017 0.2279 0.2279 0.2100 0.2170 218,561 -0.01(-3.98%)
May 01, 2017 0.2160 0.2289 0.2100 0.2260 46,845 +0.01(+3.96%)
Apr 28, 2017 0.2190 0.2247 0.2060 0.2174 134,649 +0.01(+3.28%)
Apr 27, 2017 0.2257 0.2339 0.2105 0.2105 49,820 -0.01(-3.08%)
Apr 26, 2017 0.2390 0.2390 0.2142 0.2172 153,530 -0.02(-8.70%)
Apr 25, 2017 0.2200 0.2380 0.2200 0.2379 102,059 -0.00(-0.13%)
Apr 24, 2017 0.2425 0.2485 0.2300 0.2382 101,674 -0.00(-0.54%)
Apr 21, 2017 0.2520 0.2530 0.2320 0.2395 99,542 -0.00(-1.72%)
Apr 20, 2017 0.2386 0.2437 0.2273 0.2437 126,056 +0.01(+5.96%)
Apr 19, 2017 0.2300 0.2430 0.2300 0.2300 58,200 -0.01(-3.04%)
Apr 18, 2017 0.2518 0.2531 0.2300 0.2372 137,896 -0.02(-6.36%)
Apr 17, 2017 0.2547 0.2580 0.2407 0.2533 144,732 +0.00(+1.89%)
Apr 13, 2017 0.2600 0.2600 0.2460 0.2486 97,783 -0.00(-0.56%)
Apr 12, 2017 0.2450 0.2575 0.2430 0.2500 68,999 +0.00(+0.60%)
Apr 11, 2017 0.2676 0.2676 0.2431 0.2485 151,387 -0.01(-3.31%)
Apr 10, 2017 0.2600 0.2820 0.2490 0.2570 376,291 +0.01(+2.80%)
Apr 07, 2017 0.2545 0.2650 0.2450 0.2500 142,471 -0.00(-1.39%)
Apr 06, 2017 0.2657 0.2657 0.2500 0.2535 39,194 -0.01(-2.12%)
Apr 05, 2017 0.2674 0.2760 0.2500 0.2590 103,193 +0.00(+0.00%)
Apr 04, 2017 0.2650 0.2750 0.2470 0.2590 121,646 -0.01(-2.26%)
Apr 03, 2017 0.2601 0.2650 0.2370 0.2650 233,984 +0.01(+4.41%)
Mar 31, 2017 0.2440 0.2610 0.2380 0.2538 84,122 -0.00(-0.08%)
Mar 30, 2017 0.2651 0.2690 0.2540 0.2540 61,593 -0.01(-4.19%)
Mar 29, 2017 0.2740 0.2750 0.2600 0.2651 227,797 -0.00(-1.01%)
Mar 28, 2017 0.2765 0.2964 0.2656 0.2678 353,497 -0.00(-0.59%)
Mar 27, 2017 0.2705 0.2765 0.2597 0.2694 172,907 +0.02(+7.07%)
Mar 24, 2017 0.2400 0.2516 0.2300 0.2516 117,473 +0.01(+5.71%)
Mar 23, 2017 0.2229 0.2380 0.2229 0.2380 116,897 +0.01(+4.39%)
Mar 22, 2017 0.2300 0.2407 0.2210 0.2280 204,205 -0.00(-0.87%)
Mar 21, 2017 0.2284 0.2390 0.2193 0.2300 93,557 -0.00(-1.71%)
Mar 20, 2017 0.2450 0.2529 0.2340 0.2340 56,349 -0.02(-6.17%)
Mar 17, 2017 0.2529 0.2600 0.2400 0.2494 65,733 +0.00(+0.16%)
Mar 16, 2017 0.2545 0.2604 0.2450 0.2490 217,034 -0.00(-0.40%)
Mar 15, 2017 0.2600 0.2660 0.2460 0.2500 84,313 -0.00(-0.08%)
Mar 14, 2017 0.2361 0.2502 0.2333 0.2502 41,025 +0.03(+14.72%)
Mar 13, 2017 0.2150 0.2250 0.2111 0.2181 61,711 +0.01(+3.36%)
Mar 10, 2017 0.2350 0.2350 0.2100 0.2110 147,665 -0.01(-4.09%)
Mar 09, 2017 0.2358 0.2390 0.2200 0.2200 62,104 -0.01(-6.38%)
Mar 08, 2017 0.2330 0.2436 0.2100 0.2350 134,834 +0.00(+2.17%)
Mar 07, 2017 0.2547 0.2547 0.2253 0.2300 51,689 -0.02(-8.37%)
Mar 06, 2017 0.2465 0.2521 0.2388 0.2510 19,174 +0.02(+6.36%)
Mar 03, 2017 0.2513 0.2513 0.2360 0.2360 73,630 -0.01(-4.95%)
Mar 02, 2017 0.2410 0.2560 0.2400 0.2483 49,850 +0.00(+1.85%)
Mar 01, 2017 0.2500 0.2560 0.2382 0.2438 26,300 +0.00(+0.45%)
Feb 28, 2017 0.2486 0.2550 0.2410 0.2427 77,399 -0.01(-2.53%)
Feb 27, 2017 0.2547 0.2600 0.2412 0.2490 150,189 -0.00(-0.40%)
Feb 24, 2017 0.2576 0.2650 0.2348 0.2500 196,871 -0.01(-5.62%)
Feb 23, 2017 0.2670 0.2832 0.2600 0.2649 127,628 -0.00(-0.60%)
Feb 22, 2017 0.2638 0.2665 0.2569 0.2665 44,234 +0.01(+3.78%)
Feb 21, 2017 0.2622 0.3063 0.2526 0.2568 127,895 -0.01(-2.06%)
Feb 17, 2017 0.2622 0.2622 0.2622 0 -0.00(-1.43%)
Feb 16, 2017 0.2733 0.2814 0.2500 0.2660 75,986 +0.00(+0.00%)
Feb 15, 2017 0.2800 0.2800 0.2609 0.2660 68,388 -0.01(-4.11%)
Feb 14, 2017 0.2900 0.3039 0.2714 0.2774 102,694 -0.01(-4.34%)
Feb 13, 2017 0.3040 0.3070 0.2814 0.2900 123,364 -0.01(-2.03%)
Feb 10, 2017 0.2992 0.3020 0.2808 0.2960 73,714 -0.00(-1.00%)
Feb 09, 2017 0.3010 0.3010 0.2800 0.2990 79,189 +0.01(+2.78%)
Feb 08, 2017 0.2990 0.2990 0.2800 0.2909 97,451 +0.01(+2.07%)
Feb 07, 2017 0.2923 0.3020 0.2800 0.2850 126,014 -0.01(-2.50%)
Feb 06, 2017 0.2950 0.3100 0.2720 0.2923 22,775 -0.01(-2.57%)
Feb 03, 2017 0.3070 0.3096 0.2980 0.3000 88,799 -0.01(-2.98%)
Feb 02, 2017 0.3057 0.3120 0.3000 0.3092 114,826 +0.00(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.