Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 28, 2018 0.0750 0.0750 0.0700 0.0700 279,900 -0.01(-12.50%)
Mar 27, 2018 0.0750 0.0800 0.0700 0.0800 82,000 +0.01(+6.67%)
Mar 26, 2018 0.0800 0.0800 0.0750 0.0750 26,000 +0.00(+0.00%)
Mar 23, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Mar 21, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 20, 2018 0.0750 0.0800 0.0700 0.0750 139,000 +0.00(+0.00%)
Mar 19, 2018 0.0800 0.0850 0.0750 0.0750 140,000 +0.00(+0.00%)
Mar 16, 2018 0.0700 0.0800 0.0700 0.0750 59,000 +0.00(+7.14%)
Mar 15, 2018 0.0700 0.0800 0.0700 0.0700 6,349 -0.01(-12.50%)
Mar 14, 2018 0.0750 0.0800 0.0750 0.0800 66,030 +0.00(+0.00%)
Mar 12, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2018 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Mar 08, 2018 0.0750 0.0750 0.0750 0.0750 50,667 -0.01(-6.25%)
Mar 07, 2018 0.0800 0.0800 0.0800 0.0800 68,583 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0800 0.0750 0.0800 54,000 +0.01(+6.67%)
Mar 05, 2018 0.0750 0.0800 0.0750 0.0750 125,300 +0.00(+0.00%)
Mar 02, 2018 0.0750 0.0750 0.0700 0.0750 85,500 +0.00(+0.00%)
Mar 01, 2018 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Feb 28, 2018 0.0800 0.0800 0.0750 0.0750 61,000 -0.01(-6.25%)
Feb 27, 2018 0.0800 0.0850 0.0800 0.0800 159,075 +0.00(+0.00%)
Feb 26, 2018 0.0800 0.0800 0.0750 0.0800 63,525 +0.00(+0.00%)
Feb 23, 2018 0.0800 0.0800 0.0750 0.0800 34,800 +0.01(+6.67%)
Feb 22, 2018 0.0750 0.0800 0.0750 0.0750 12,242 -0.01(-6.25%)
Feb 21, 2018 0.0800 0.0800 0.0750 0.0800 84,485 +0.00(+0.00%)
Feb 20, 2018 0.0800 0.0800 0.0750 0.0800 34,000 +0.00(+0.00%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2018 0.0800 0.0800 0.0750 0.0800 42,700 +0.00(+0.00%)
Feb 14, 2018 0.0750 0.0800 0.0750 0.0800 159,188 +0.00(+0.00%)
Feb 13, 2018 0.0750 0.0800 0.0750 0.0800 271,750 +0.01(+6.67%)
Feb 12, 2018 0.0750 0.0750 0.0750 0.0750 7,621 +0.00(+0.00%)
Feb 09, 2018 0.0750 0.0750 0.0700 0.0750 463,000 +0.00(+0.00%)
Feb 08, 2018 0.0800 0.0800 0.0750 0.0750 355,950 -0.01(-6.25%)
Feb 07, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 06, 2018 0.0750 0.0800 0.0750 0.0800 185,650 +0.00(+0.00%)
Feb 05, 2018 0.0800 0.0850 0.0800 0.0800 77,000 -0.01(-5.88%)
Feb 02, 2018 0.0850 0.0850 0.0800 0.0850 109,200 +0.01(+6.25%)
Feb 01, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 31, 2018 0.0800 0.0850 0.0800 0.0800 249,100 +0.00(+0.00%)
Jan 30, 2018 0.0800 0.0800 0.0800 0.0800 242,000 -0.01(-5.88%)
Jan 29, 2018 0.0850 0.0850 0.0850 0.0850 13,175 +0.00(+0.00%)
Jan 26, 2018 0.0850 0.0900 0.0850 0.0850 224,725 -0.00(-5.56%)
Jan 24, 2018 0.0900 0.0900 0.0900 150 +0.00(+0.00%)
Jan 23, 2018 0.0950 0.0950 0.0900 0.0900 178,395 +0.00(+0.00%)
Jan 22, 2018 0.0950 0.0950 0.0900 0.0900 43,709 +0.00(+0.00%)
Jan 19, 2018 0.0900 0.0900 0.0900 0.0900 30,100 +0.00(+0.00%)
Jan 18, 2018 0.0900 0.0950 0.0900 0.0900 314,800 +0.00(+0.00%)
Jan 17, 2018 0.1000 0.1000 0.0850 0.0900 175,050 -0.01(-5.26%)
Jan 16, 2018 0.0900 0.1000 0.0900 0.0950 481,000 +0.01(+11.76%)
Jan 15, 2018 0.0900 0.0900 0.0850 0.0850 30,110 -0.00(-5.56%)
Jan 12, 2018 0.0850 0.0900 0.0850 0.0900 320,662 +0.00(+5.88%)
Jan 11, 2018 0.0900 0.0900 0.0850 0.0850 84,534 -0.00(-5.56%)
Jan 10, 2018 0.0900 0.0900 0.0900 74,000 +0.00(+0.00%)
Jan 09, 2018 0.0900 0.0950 0.0850 0.0900 322,125 -0.01(-5.26%)
Jan 08, 2018 0.0900 0.0950 0.0900 0.0950 53,969 +0.00(+0.00%)
Jan 05, 2018 0.1000 0.1000 0.0950 0.0950 80,500 -0.01(-5.00%)
Jan 04, 2018 0.0900 0.1000 0.0900 0.1000 176,173 +0.00(+0.00%)
Jan 03, 2018 0.1000 0.1000 0.0950 0.1000 58,000 +0.00(+0.00%)
Jan 02, 2018 0.1000 0.1050 0.0900 0.1000 278,933 -0.00(-4.76%)
Dec 29, 2017 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Dec 28, 2017 0.0850 0.0850 0.0850 0.0850 299,000 +0.00(+0.00%)
Dec 27, 2017 0.0850 0.0850 0.0850 0.0850 228,558 +0.00(+0.00%)
Dec 22, 2017 0.0800 0.0850 0.0750 0.0850 330,583 +0.01(+6.25%)
Dec 21, 2017 0.0850 0.0850 0.0800 0.0800 329,750 -0.01(-5.88%)
Dec 20, 2017 0.0800 0.0900 0.0800 0.0850 211,593 -0.00(-5.56%)
Dec 19, 2017 0.0900 0.0900 0.0850 0.0900 301,331 +0.00(+0.00%)
Dec 18, 2017 0.0900 0.0900 0.0900 0.0900 107,089 +0.00(+0.00%)
Dec 15, 2017 0.1000 0.1000 0.0900 0.0900 204,813 -0.01(-5.26%)
Dec 14, 2017 0.0850 0.0950 0.0850 0.0950 59,625 +0.01(+11.76%)
Dec 13, 2017 0.0950 0.1000 0.0850 0.0850 98,346 -0.00(-5.56%)
Dec 12, 2017 0.1000 0.1000 0.0900 0.0900 623,765 -0.01(-10.00%)
Dec 11, 2017 0.0950 0.1050 0.0950 0.1000 703,739 +0.01(+5.26%)
Dec 08, 2017 0.0800 0.1000 0.0800 0.0950 1,801,132 +0.02(+26.67%)
Dec 07, 2017 0.0750 0.0750 0.0750 0.0750 42,000 -0.01(-6.25%)
Dec 06, 2017 0.0750 0.0800 0.0750 0.0800 109,000 +0.00(+0.00%)
Dec 05, 2017 0.0800 0.0800 0.0750 0.0800 50,250 +0.00(+0.00%)
Dec 04, 2017 0.0800 0.0800 0.0800 0.0800 247,333 +0.01(+6.67%)
Dec 01, 2017 0.0750 0.0800 0.0750 0.0750 402,333 +0.00(+0.00%)
Nov 30, 2017 0.0750 0.0750 0.0750 0.0750 2,175 +0.00(+0.00%)
Nov 29, 2017 0.0800 0.0800 0.0750 0.0750 53,750 -0.01(-6.25%)
Nov 28, 2017 0.0800 0.0800 0.0750 0.0800 312,783 +0.00(+0.00%)
Nov 27, 2017 0.0800 0.0800 0.0750 0.0800 244,950 +0.01(+6.67%)
Nov 24, 2017 0.0800 0.0850 0.0750 0.0750 224,000 -0.01(-6.25%)
Nov 23, 2017 0.0800 0.0850 0.0800 0.0800 123,500 -0.01(-5.88%)
Nov 22, 2017 0.0900 0.0900 0.0800 0.0850 216,500 +0.00(+0.00%)
Nov 21, 2017 0.0800 0.0850 0.0800 0.0850 120,266 +0.01(+6.25%)
Nov 20, 2017 0.0850 0.0850 0.0800 0.0800 165,250 +0.00(+0.00%)
Nov 17, 2017 0.0750 0.0850 0.0750 0.0800 394,500 +0.01(+6.67%)
Nov 16, 2017 0.0750 0.0750 0.0700 0.0750 221,675 -0.01(-6.25%)
Nov 15, 2017 0.0750 0.0800 0.0750 0.0800 52,110 +0.01(+6.67%)
Nov 13, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 10, 2017 0.0800 0.0850 0.0800 0.0850 195,000 +0.01(+6.25%)
Nov 09, 2017 0.0800 0.0850 0.0750 0.0800 547,037 +0.01(+14.29%)
Nov 08, 2017 0.0700 0.0750 0.0700 0.0700 57,700 +0.00(+0.00%)
Nov 07, 2017 0.0700 0.0750 0.0700 0.0700 40,728 +0.00(+0.00%)
Nov 06, 2017 0.0650 0.0700 0.0650 0.0700 10,500 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0700 0.0650 0.0700 33,550 -0.00(-6.67%)
Nov 02, 2017 0.0700 0.0750 0.0700 0.0750 134,000 +0.00(+7.14%)
Nov 01, 2017 0.0650 0.0700 0.0650 0.0700 67,000 +0.01(+7.69%)
Oct 31, 2017 0.0700 0.0700 0.0650 0.0650 79,800 -0.01(-13.33%)
Oct 30, 2017 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
Oct 27, 2017 0.0700 0.0700 0.0650 0.0700 121,111 +0.00(+0.00%)
Oct 26, 2017 0.0700 0.0750 0.0700 0.0700 64,917 +0.00(+0.00%)
Oct 25, 2017 0.0750 0.0750 0.0700 0.0700 340,000 -0.00(-6.67%)
Oct 24, 2017 0.0800 0.0800 0.0700 0.0750 29,950 +0.00(+7.14%)
Oct 23, 2017 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Oct 20, 2017 0.0700 0.0750 0.0700 0.0750 30,400 +0.00(+7.14%)
Oct 19, 2017 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0700 0.0700 97,333 -0.00(-6.67%)
Oct 17, 2017 0.0750 0.0750 0.0750 0.0750 139,101 -0.01(-6.25%)
Oct 16, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 13, 2017 0.0750 0.0800 0.0750 0.0800 105,000 +0.01(+6.67%)
Oct 12, 2017 0.0800 0.0800 0.0750 0.0750 16,500 -0.01(-6.25%)
Oct 11, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Oct 06, 2017 0.0800 0.0800 0.0800 175 -0.01(-5.88%)
Oct 05, 2017 0.0750 0.0850 0.0750 0.0850 97,000 +0.00(+0.00%)
Oct 04, 2017 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+13.33%)
Oct 03, 2017 0.0800 0.0800 0.0750 0.0750 80,000 -0.01(-6.25%)
Oct 02, 2017 0.0900 0.0900 0.0800 0.0800 47,000 -0.01(-5.88%)
Sep 29, 2017 0.0800 0.0850 0.0800 0.0850 9,000 -0.00(-5.56%)
Sep 27, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 26, 2017 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Sep 25, 2017 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-16.67%)
Sep 22, 2017 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Sep 21, 2017 0.0850 0.0850 0.0850 0.0850 64,000 +0.01(+6.25%)
Sep 20, 2017 0.0750 0.0800 0.0750 0.0800 31,250 +0.00(+0.00%)
Sep 19, 2017 0.0750 0.0800 0.0750 0.0800 138,167 +0.00(+0.00%)
Sep 18, 2017 0.0800 0.0800 0.0800 0.0800 34,000 +0.01(+6.67%)
Sep 15, 2017 0.0800 0.0800 0.0750 0.0750 37,501 -0.01(-11.76%)
Sep 14, 2017 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Sep 13, 2017 0.0750 0.0850 0.0750 0.0850 86,500 +0.01(+13.33%)
Sep 12, 2017 0.0800 0.0800 0.0750 0.0750 28,000 +0.00(+0.00%)
Sep 11, 2017 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Sep 08, 2017 0.0750 0.0800 0.0750 0.0750 13,500 +0.00(+0.00%)
Sep 07, 2017 0.0800 0.0850 0.0750 0.0750 14,167 -0.01(-6.25%)
Sep 06, 2017 0.0800 0.0800 0.0750 0.0800 132,500 +0.01(+6.67%)
Sep 05, 2017 0.0750 0.0800 0.0700 0.0750 56,000 -0.01(-6.25%)
Sep 01, 2017 0.0800 0.0800 0.0750 0.0800 52,000 +0.00(+0.00%)
Aug 30, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2017 0.0800 0.0850 0.0800 0.0800 53,050 -0.01(-5.88%)
Aug 28, 2017 0.0800 0.0850 0.0800 0.0850 53,000 +0.00(+0.00%)
Aug 25, 2017 0.0900 0.0900 0.0850 0.0850 73,000 -0.00(-5.56%)
Aug 24, 2017 0.0850 0.0900 0.0850 0.0900 139,625 +0.00(+5.88%)
Aug 22, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 21, 2017 0.0900 0.0900 0.0900 0.0900 8,000 +0.01(+12.50%)
Aug 18, 2017 0.0850 0.0850 0.0800 0.0800 106,000 -0.01(-5.88%)
Aug 17, 2017 0.0900 0.0900 0.0850 0.0850 33,000 +0.01(+6.25%)
Aug 16, 2017 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Aug 15, 2017 0.0800 0.0850 0.0800 0.0850 153,280 +0.01(+6.25%)
Aug 14, 2017 0.0850 0.0850 0.0800 0.0800 136,500 +0.00(+0.00%)
Aug 11, 2017 0.0800 0.0800 0.0800 0.0800 2,250 +0.00(+0.00%)
Aug 10, 2017 0.0850 0.0850 0.0750 0.0800 253,613 +0.00(+0.00%)
Aug 09, 2017 0.0850 0.0850 0.0800 0.0800 118,000 -0.01(-11.11%)
Aug 08, 2017 0.0850 0.0900 0.0850 0.0900 56,500 +0.00(+0.00%)
Aug 04, 2017 0.0900 0.0900 0.0850 0.0900 21,000 +0.00(+5.88%)
Aug 03, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 02, 2017 0.0900 0.0950 0.0850 0.0850 77,825 -0.00(-5.56%)
Aug 01, 2017 0.0900 0.0900 0.0850 0.0900 41,100 +0.00(+5.88%)
Jul 27, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 24, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2017 0.0900 0.0950 0.0900 0.0900 43,000 +0.00(+5.88%)
Jul 20, 2017 0.0900 0.0950 0.0850 35,050 -0.01(-10.53%)
Jul 19, 2017 0.0900 0.0950 0.0900 0.0950 50,516 +0.01(+11.76%)
Jul 18, 2017 0.0900 0.0950 0.0850 0.0850 240,500 -0.00(-5.56%)
Jul 17, 2017 0.0900 0.0950 0.0900 0.0900 111,000 +0.00(+0.00%)
Jul 14, 2017 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+5.88%)
Jul 13, 2017 0.0850 0.0850 0.0850 0.0850 2,922 +0.00(+0.00%)
Jul 12, 2017 0.0850 0.0850 0.0800 0.0850 105,800 -0.00(-5.56%)
Jul 11, 2017 0.0850 0.0900 0.0850 0.0900 111,000 +0.00(+0.00%)
Jul 07, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 06, 2017 0.0850 0.0950 0.0850 0.0950 17,000 +0.01(+11.76%)
Jul 05, 2017 0.0950 0.0950 0.0850 0.0850 29,000 -0.00(-5.56%)
Jul 04, 2017 0.0900 0.0950 0.0900 0.0900 19,250 +0.00(+0.00%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2017 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-10.00%)
Jun 29, 2017 0.1000 0.1000 0.0900 0.1000 204,500 +0.00(+0.00%)
Jun 28, 2017 0.1000 0.1000 0.1000 0.1000 18,500 +0.01(+5.26%)
Jun 27, 2017 0.1000 0.1000 0.0950 0.0950 34,166 -0.01(-13.64%)
Jun 26, 2017 0.0950 0.1100 0.0950 0.1100 193,308 +0.01(+15.79%)
Jun 23, 2017 0.0900 0.0950 0.0900 0.0950 7,875 +0.00(+0.00%)
Jun 22, 2017 0.0900 0.0950 0.0900 0.0950 108,500 +0.01(+5.56%)
Jun 21, 2017 0.1100 0.1100 0.0900 0.0900 121,179 -0.01(-5.26%)
Jun 20, 2017 0.0900 0.1000 0.0900 0.0950 145,125 +0.01(+11.76%)
Jun 19, 2017 0.0950 0.0950 0.0850 0.0850 22,500 -0.00(-5.56%)
Jun 16, 2017 0.0800 0.0850 0.0800 0.0900 69,222 +0.01(+12.50%)
Jun 15, 2017 0.0900 0.0900 0.0800 0.0800 20,333 -0.01(-11.11%)
Jun 14, 2017 0.0900 0.0900 0.0850 0.0900 51,520 +0.00(+0.00%)
Jun 13, 2017 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Jun 12, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 09, 2017 0.0950 0.0950 0.0950 0.0950 25,666 +0.00(+0.00%)
Jun 08, 2017 0.0900 0.0950 0.0900 0.0950 115,500 +0.01(+5.56%)
Jun 07, 2017 0.0900 0.0900 0.0900 0.0900 4,012 +0.00(+5.88%)
Jun 06, 2017 0.0800 0.0850 0.0800 0.0850 22,666 -0.00(-5.56%)
Jun 05, 2017 0.0800 0.0900 0.0800 0.0900 28,520 +0.00(+0.00%)
Jun 02, 2017 0.0900 0.0900 0.0850 0.0900 82,351 +0.00(+0.00%)
Jun 01, 2017 0.0900 0.0900 0.0800 0.0900 112,717 +0.00(+0.00%)
May 31, 2017 0.0800 0.0900 0.0800 0.0900 19,000 +0.01(+12.50%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
May 29, 2017 0.0800 0.0900 0.0800 0.0900 167,000 +0.01(+12.50%)
May 26, 2017 0.0800 0.0800 0.0800 0.0800 80,000 -0.01(-11.11%)
May 25, 2017 0.0900 0.0900 0.0900 0.0900 22,075 +0.00(+0.00%)
May 24, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
May 23, 2017 0.0800 0.0800 0.0800 0.0800 1,295 -0.01(-11.11%)
May 19, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
May 18, 2017 0.0850 0.0850 0.0800 0.0800 26,666 -0.01(-11.11%)
May 17, 2017 0.0850 0.0900 0.0850 0.0900 48,625 +0.00(+5.88%)
May 16, 2017 0.0850 0.0850 0.0850 0.0850 75,750 +0.00(+0.00%)
May 15, 2017 0.0850 0.0850 0.0850 0.0850 103,000 -0.00(-5.56%)
May 12, 2017 0.0850 0.0900 0.0850 0.0900 29,000 +0.00(+5.88%)
May 11, 2017 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
May 10, 2017 0.0900 0.0900 0.0900 0.0900 15,900 +0.00(+0.00%)
May 09, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
May 08, 2017 0.0850 0.0900 0.0850 0.0850 118,808 -0.00(-5.56%)
May 05, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 04, 2017 0.0850 0.0900 0.0850 0.0900 362,000 +0.00(+5.88%)
May 03, 2017 0.0900 0.0900 0.0850 0.0850 82,000 -0.00(-5.56%)
May 02, 2017 0.0900 0.0950 0.0900 0.0900 84,100 +0.00(+0.00%)
May 01, 2017 0.0900 0.0900 0.0900 0.0900 5,190 +0.00(+5.88%)
Apr 28, 2017 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Apr 27, 2017 0.0950 0.0950 0.0900 0.0900 32,250 +0.00(+0.00%)
Apr 26, 2017 0.0950 0.0950 0.0900 0.0900 33,000 -0.01(-5.26%)
Apr 25, 2017 0.0950 0.0950 0.0950 0.0950 3,075 +0.00(+0.00%)
Apr 24, 2017 0.1000 0.1000 0.0950 0.0950 74,000 +0.00(+0.00%)
Apr 21, 2017 0.0950 0.0950 0.0950 0.0950 25,337 +0.00(+0.00%)
Apr 20, 2017 0.1000 0.1000 0.0950 0.0950 76,325 +0.00(+0.00%)
Apr 19, 2017 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Apr 18, 2017 0.1050 0.1050 0.0950 0.0950 77,062 -0.01(-5.00%)
Apr 17, 2017 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Apr 13, 2017 0.1000 0.1000 0.1000 0.1000 33,289 +0.00(+0.00%)
Apr 11, 2017 0.1000 0.1000 0.1000 250 -0.01(-9.09%)
Apr 10, 2017 0.1000 0.1100 0.1000 0.1100 36,975 +0.00(+0.00%)
Apr 07, 2017 0.0950 0.1100 0.0950 0.1100 31,750 +0.01(+10.00%)
Apr 06, 2017 0.1000 0.1000 0.0950 0.1000 131,500 +0.00(+0.00%)
Apr 05, 2017 0.1000 0.1000 0.1000 0.1000 195,833 -0.00(-4.76%)
Apr 04, 2017 0.1100 0.1100 0.1050 0.1050 177,944 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.