Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1000 0.1100 0.1000 0.1100 49,000 +0.00(+0.00%)
Apr 27, 2018 0.1100 0.1100 0.1000 0.1100 77,350 -0.01(-4.35%)
Apr 25, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 24, 2018 0.1150 0.1150 0.1150 0.1150 13,000 +0.01(+4.55%)
Apr 23, 2018 0.1200 0.1200 0.1100 0.1100 18,700 -0.01(-12.00%)
Apr 20, 2018 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Apr 19, 2018 0.1250 0.1250 0.1250 0.1250 9,000 +0.01(+8.70%)
Apr 18, 2018 0.1200 0.1250 0.1100 0.1150 83,364 -0.01(-8.00%)
Apr 17, 2018 0.1250 0.1250 0.1200 0.1250 38,000 +0.00(+0.00%)
Apr 16, 2018 0.1350 0.1350 0.1250 0.1250 101,500 -0.01(-3.85%)
Apr 13, 2018 0.1350 0.1350 0.1300 0.1300 27,780 +0.00(+0.00%)
Apr 12, 2018 0.1400 0.1400 0.1250 0.1300 39,600 -0.01(-7.14%)
Apr 11, 2018 0.1300 0.1400 0.1250 0.1400 77,706 +0.01(+3.70%)
Apr 10, 2018 0.1350 0.1350 0.1250 0.1350 83,800 +0.00(+0.00%)
Apr 09, 2018 0.1050 0.1350 0.1000 0.1350 131,500 +0.03(+22.73%)
Apr 06, 2018 0.1100 0.1100 0.1000 0.1100 62,500 +0.01(+10.00%)
Apr 05, 2018 0.1050 0.1050 0.1000 0.1000 28,500 -0.00(-4.76%)
Apr 04, 2018 0.1200 0.1200 0.1000 0.1050 108,900 -0.02(-16.00%)
Apr 02, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 29, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 28, 2018 0.1200 0.1300 0.1200 0.1250 81,000 -0.01(-3.85%)
Mar 27, 2018 0.1150 0.1400 0.1150 0.1300 243,945 +0.01(+13.04%)
Mar 26, 2018 0.1050 0.1150 0.1050 0.1150 151,500 +0.01(+9.52%)
Mar 23, 2018 0.1050 0.1050 0.1000 0.1050 106,500 +0.00(+0.00%)
Mar 22, 2018 0.0950 0.1050 0.0950 0.1050 11,500 +0.00(+5.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0.1000 14,200 +0.01(+5.26%)
Mar 20, 2018 0.0950 0.0950 0.0950 0.0950 3,200 +0.00(+0.00%)
Mar 19, 2018 0.1000 0.1000 0.0950 0.0950 7,600 -0.01(-9.52%)
Mar 16, 2018 0.0950 0.1050 0.0950 0.1050 135,133 +0.01(+10.53%)
Mar 15, 2018 0.0950 0.0950 0.0900 0.0950 150,254 -0.01(-5.00%)
Mar 14, 2018 0.0950 0.1000 0.0950 0.1000 44,000 +0.01(+5.26%)
Mar 13, 2018 0.1000 0.1000 0.0950 0.0950 17,800 +0.00(+0.00%)
Mar 12, 2018 0.0950 0.1000 0.0900 0.0950 10,500 +0.00(+0.00%)
Mar 09, 2018 0.1000 0.1000 0.0900 0.0950 42,500 -0.01(-9.52%)
Mar 08, 2018 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Mar 07, 2018 0.1000 0.1050 0.1000 0.1050 3,500 +0.00(+0.00%)
Mar 06, 2018 0.1000 0.1050 0.1000 0.1050 75,150 +0.00(+0.00%)
Mar 05, 2018 0.1050 0.1050 0.1000 0.1050 105,900 +0.00(+0.00%)
Mar 02, 2018 0.1050 0.1100 0.1050 0.1050 225,000 -0.01(-4.55%)
Mar 01, 2018 0.1150 0.1150 0.1100 0.1100 52,500 -0.01(-4.35%)
Feb 28, 2018 0.1100 0.1150 0.1100 0.1150 21,200 +0.01(+4.55%)
Feb 27, 2018 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Feb 26, 2018 0.1100 0.1150 0.1100 0.1150 27,000 +0.01(+9.52%)
Feb 23, 2018 0.1100 0.1100 0.1050 0.1050 42,877 -0.01(-12.50%)
Feb 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 15, 2018 0.1150 0.1150 0.1050 0.1150 87,000 +0.01(+9.52%)
Feb 14, 2018 0.1100 0.1200 0.1050 0.1050 77,000 -0.01(-4.55%)
Feb 13, 2018 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Feb 12, 2018 0.1100 0.1100 0.1100 0.1100 3,001 +0.00(+0.00%)
Feb 09, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Feb 08, 2018 0.1200 0.1200 0.1050 0.1050 18,610 -0.01(-4.55%)
Feb 06, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 05, 2018 0.1100 0.1200 0.1050 0.1200 26,600 +0.01(+9.09%)
Feb 02, 2018 0.1000 0.1100 0.1000 0.1100 36,800 +0.01(+10.00%)
Feb 01, 2018 0.1100 0.1100 0.1000 0.1000 76,500 -0.00(-4.76%)
Jan 31, 2018 0.0950 0.1050 0.0950 0.1050 144,000 +0.00(+0.00%)
Jan 30, 2018 0.1050 0.1100 0.1000 0.1050 162,800 -0.01(-4.55%)
Jan 29, 2018 0.1050 0.1100 0.1000 0.1100 298,800 +0.01(+10.00%)
Jan 26, 2018 0.1100 0.1150 0.1000 0.1000 196,033 -0.01(-9.09%)
Jan 25, 2018 0.1150 0.1150 0.1100 0.1100 103,350 -0.01(-8.33%)
Jan 24, 2018 0.1200 0.1200 0.1150 0.1200 54,000 +0.00(+4.35%)
Jan 23, 2018 0.1200 0.1200 0.1150 0.1150 288,000 -0.00(-4.17%)
Jan 22, 2018 0.1250 0.1250 0.1200 0.1200 105,200 +0.00(+0.00%)
Jan 19, 2018 0.1200 0.1200 0.1150 0.1200 183,500 +0.00(+0.00%)
Jan 18, 2018 0.1200 0.1200 0.1200 0.1200 4,075 -0.01(-4.00%)
Jan 17, 2018 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+4.17%)
Jan 16, 2018 0.1200 0.1200 0.1150 0.1200 156,000 -0.01(-4.00%)
Jan 15, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Jan 12, 2018 0.1200 0.1300 0.1200 0.1300 94,500 +0.01(+8.33%)
Jan 11, 2018 0.1300 0.1300 0.1150 0.1200 259,500 -0.01(-7.69%)
Jan 10, 2018 0.1250 0.1250 0.1250 0.1300 57,000 +0.01(+8.33%)
Jan 09, 2018 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Jan 05, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 04, 2018 0.1350 0.1350 0.1300 0.1300 29,000 -0.01(-3.70%)
Jan 03, 2018 0.1300 0.1400 0.1200 0.1350 96,500 +0.01(+8.00%)
Jan 02, 2018 0.1250 0.1350 0.1250 0.1250 123,200 +0.00(+0.00%)
Dec 29, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 28, 2017 0.1150 0.1350 0.1150 0.1300 60,900 -0.01(-3.70%)
Dec 27, 2017 0.1250 0.1350 0.1150 0.1350 33,621 +0.02(+12.50%)
Dec 22, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Dec 20, 2017 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Dec 19, 2017 0.1300 0.1300 0.1100 0.1300 238,500 +0.01(+4.00%)
Dec 18, 2017 0.1250 0.1350 0.1250 0.1250 17,600 +0.01(+4.17%)
Dec 15, 2017 0.1250 0.1350 0.1200 0.1200 23,600 -0.02(-14.29%)
Dec 14, 2017 0.1400 0.1400 0.1200 0.1400 150,200 +0.00(+0.00%)
Dec 13, 2017 0.1300 0.1550 0.1300 0.1400 163,235 +0.01(+7.69%)
Dec 12, 2017 0.1350 0.1400 0.1300 0.1300 100,001 +0.00(+0.00%)
Dec 11, 2017 0.1200 0.1350 0.1200 0.1300 43,000 +0.01(+13.04%)
Dec 08, 2017 0.1300 0.1300 0.1150 0.1150 72,000 -0.01(-8.00%)
Dec 07, 2017 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Dec 06, 2017 0.1350 0.1350 0.1250 0.1350 47,000 +0.01(+8.00%)
Dec 05, 2017 0.1300 0.1300 0.1150 0.1250 52,000 +0.00(+0.00%)
Dec 04, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 01, 2017 0.1300 0.1450 0.1250 0.1250 18,269 -0.01(-7.41%)
Nov 30, 2017 0.1400 0.1400 0.1350 0.1350 26,500 +0.01(+3.85%)
Nov 29, 2017 0.1300 0.1550 0.1200 0.1300 95,850 +0.01(+8.33%)
Nov 28, 2017 0.1200 0.1300 0.1200 0.1200 31,200 -0.01(-4.00%)
Nov 27, 2017 0.1200 0.1250 0.1150 0.1250 53,150 +0.01(+13.64%)
Nov 24, 2017 0.1150 0.1250 0.1100 0.1100 124,500 +0.01(+10.00%)
Nov 23, 2017 0.1300 0.1300 0.1000 0.1000 56,579 -0.01(-13.04%)
Nov 22, 2017 0.1100 0.1150 0.1100 0.1150 54,500 -0.00(-4.17%)
Nov 21, 2017 0.1200 0.1200 0.1150 0.1200 34,100 -0.01(-7.69%)
Nov 20, 2017 0.1300 0.1300 0.1150 0.1300 110,500 +0.00(+0.00%)
Nov 17, 2017 0.1300 0.1300 0.1300 0.1300 16,200 +0.00(+0.00%)
Nov 16, 2017 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
Nov 15, 2017 0.1300 0.1350 0.1300 0.1350 18,000 +0.00(+0.00%)
Nov 14, 2017 0.1400 0.1400 0.1350 0.1350 4,000 -0.01(-3.57%)
Nov 13, 2017 0.1300 0.1400 0.1250 0.1400 28,000 +0.01(+7.69%)
Nov 10, 2017 0.1350 0.1350 0.1300 0.1300 59,731 +0.00(+0.00%)
Nov 09, 2017 0.1550 0.1650 0.1300 0.1300 96,200 -0.03(-18.75%)
Nov 08, 2017 0.1450 0.1600 0.1400 0.1600 214,700 +0.02(+10.34%)
Nov 07, 2017 0.1400 0.1450 0.1350 0.1450 145,300 +0.00(+3.57%)
Nov 06, 2017 0.1350 0.1400 0.1350 0.1400 118,000 +0.01(+7.69%)
Nov 03, 2017 0.1250 0.1350 0.1250 0.1300 47,133 +0.01(+8.33%)
Nov 02, 2017 0.1350 0.1350 0.1200 0.1200 202,900 -0.02(-14.29%)
Nov 01, 2017 0.1400 0.1550 0.1300 0.1400 70,125 +0.01(+7.69%)
Oct 31, 2017 0.1500 0.1550 0.1250 0.1300 131,873 -0.03(-18.75%)
Oct 30, 2017 0.1650 0.1650 0.1500 0.1600 63,100 +0.01(+6.67%)
Oct 27, 2017 0.1600 0.1600 0.1400 0.1500 96,500 +0.01(+7.14%)
Oct 26, 2017 0.1200 0.1700 0.1200 0.1400 432,300 +0.02(+16.67%)
Oct 25, 2017 0.1300 0.1300 0.1100 0.1200 265,150 -0.01(-7.69%)
Oct 24, 2017 0.1450 0.1500 0.1250 0.1300 425,800 -0.02(-13.33%)
Oct 23, 2017 0.1900 0.1900 0.1300 0.1500 1,214,421 -0.03(-16.67%)
Oct 20, 2017 0.1850 0.1900 0.1800 0.1800 220,900 -0.02(-7.69%)
Oct 19, 2017 0.1950 0.1950 0.1850 0.1950 51,600 +0.01(+2.63%)
Oct 18, 2017 0.2000 0.2100 0.1850 0.1900 244,640 -0.02(-11.63%)
Oct 17, 2017 0.1800 0.2150 0.1700 0.2150 397,300 +0.05(+30.30%)
Oct 16, 2017 0.1650 0.1700 0.1500 0.1650 160,000 +0.00(+0.00%)
Oct 13, 2017 0.1600 0.1750 0.1600 0.1650 94,016 +0.01(+3.13%)
Oct 12, 2017 0.1650 0.1650 0.1600 0.1600 63,987 -0.01(-3.03%)
Oct 11, 2017 0.1750 0.1750 0.1650 0.1650 12,500 -0.01(-5.71%)
Oct 10, 2017 0.1650 0.1750 0.1600 0.1750 80,000 +0.01(+6.06%)
Oct 06, 2017 0.1700 0.1750 0.1600 0.1650 235,700 -0.01(-5.71%)
Oct 05, 2017 0.1700 0.1750 0.1600 0.1750 154,900 -0.01(-2.78%)
Oct 04, 2017 0.1850 0.1950 0.1650 0.1800 468,235 -0.01(-2.70%)
Oct 03, 2017 0.1400 0.2000 0.1400 0.1850 524,000 +0.04(+32.14%)
Oct 02, 2017 0.1400 0.1400 0.1350 0.1400 71,755 +0.00(+0.00%)
Sep 29, 2017 0.1400 0.1500 0.1250 0.1400 526,600 +0.00(+0.00%)
Sep 28, 2017 0.1400 0.1450 0.1350 0.1400 140,000 +0.01(+7.69%)
Sep 27, 2017 0.1250 0.1300 0.1250 0.1300 57,500 +0.01(+8.33%)
Sep 26, 2017 0.1200 0.1300 0.1200 0.1200 42,000 -0.02(-14.29%)
Sep 25, 2017 0.1250 0.1400 0.1200 0.1400 131,850 +0.00(+0.00%)
Sep 22, 2017 0.1300 0.1400 0.1300 0.1400 74,968 -0.01(-6.67%)
Sep 21, 2017 0.1300 0.1500 0.1200 0.1500 83,000 +0.01(+11.11%)
Sep 20, 2017 0.1400 0.1400 0.1200 0.1350 75,900 -0.01(-3.57%)
Sep 19, 2017 0.1400 0.1400 0.1200 0.1400 77,400 +0.00(+0.00%)
Sep 18, 2017 0.1400 0.1400 0.1200 0.1400 160,680 +0.00(+0.00%)
Sep 15, 2017 0.1400 0.1400 0.1350 0.1400 143,235 +0.01(+3.70%)
Sep 14, 2017 0.1300 0.1400 0.1300 0.1350 168,300 +0.03(+22.73%)
Sep 13, 2017 0.1300 0.1350 0.1000 0.1100 301,350 -0.03(-18.52%)
Sep 12, 2017 0.1500 0.1500 0.1300 0.1350 144,380 -0.01(-10.00%)
Sep 11, 2017 0.1500 0.1500 0.1450 0.1500 46,700 +0.01(+7.14%)
Sep 08, 2017 0.1400 0.1500 0.1350 0.1400 50,000 +0.01(+3.70%)
Sep 07, 2017 0.1500 0.1500 0.1350 0.1350 160,500 -0.01(-10.00%)
Sep 06, 2017 0.1600 0.1600 0.1450 0.1500 154,300 -0.01(-6.25%)
Sep 05, 2017 0.1500 0.1750 0.1500 0.1600 1,116,540 +0.01(+3.23%)
Sep 01, 2017 0.1500 0.1650 0.1350 0.1550 644,170 +0.01(+10.71%)
Aug 31, 2017 0.1100 0.1450 0.1000 0.1400 1,033,710 +0.03(+21.74%)
Aug 30, 2017 0.0900 0.1200 0.0900 0.1150 1,271,752 +0.03(+27.78%)
Aug 29, 2017 0.0900 0.0900 0.0750 0.0900 96,500 +0.01(+12.50%)
Aug 28, 2017 0.0850 0.0850 0.0700 0.0800 129,629 +0.01(+6.67%)
Aug 25, 2017 0.0850 0.0900 0.0750 0.0750 265,378 -0.01(-11.76%)
Aug 24, 2017 0.0800 0.0850 0.0650 0.0850 202,000 +0.01(+6.25%)
Aug 23, 2017 0.0800 0.0800 0.0700 0.0800 101,500 +0.01(+23.08%)
Aug 22, 2017 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-18.75%)
Aug 21, 2017 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+6.67%)
Aug 18, 2017 0.0750 0.0750 0.0750 0.0750 16,000 +0.01(+15.38%)
Aug 17, 2017 0.0650 0.0750 0.0650 0.0650 7,000 -0.01(-7.14%)
Aug 16, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Aug 15, 2017 0.0650 0.0750 0.0650 0.0750 25,300 +0.01(+15.38%)
Aug 11, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 10, 2017 0.0600 0.0650 0.0600 0.0600 185,000 -0.01(-7.69%)
Aug 09, 2017 0.0650 0.0650 0.0650 0.0650 42,599 -0.01(-7.14%)
Aug 08, 2017 0.0650 0.0700 0.0650 0.0700 27,400 -0.00(-6.67%)
Aug 04, 2017 0.0700 0.0750 0.0700 0.0750 50,000 +0.00(+7.14%)
Aug 03, 2017 0.0650 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Aug 02, 2017 0.0700 0.0700 0.0700 0.0700 3,500 -0.01(-12.50%)
Aug 01, 2017 0.0700 0.0800 0.0700 0.0800 21,000 +0.00(+0.00%)
Jul 31, 2017 0.0800 0.0800 0.0650 0.0800 11,000 +0.01(+6.67%)
Jul 28, 2017 0.0750 0.0800 0.0750 0.0750 16,000 -0.01(-6.25%)
Jul 27, 2017 0.0800 0.0800 0.0800 0.0800 53,006 +0.00(+0.00%)
Jul 26, 2017 0.0700 0.0800 0.0650 0.0800 163,050 +0.01(+23.08%)
Jul 25, 2017 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Jul 24, 2017 0.0750 0.0750 0.0650 0.0650 22,200 -0.01(-13.33%)
Jul 21, 2017 0.0600 0.0750 0.0600 0.0750 209,189 +0.01(+25.00%)
Jul 20, 2017 0.0500 0.0600 0.0500 0.0600 125,000 +0.01(+20.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0.0500 8,500 +0.01(+11.11%)
Jul 18, 2017 0.0500 0.0500 0.0450 0.0450 58,130 -0.01(-10.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 14, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0500 0.0400 0.0500 45,800 +0.01(+25.00%)
Jul 10, 2017 0.0350 0.0450 0.0350 0.0400 473,400 -0.01(-27.27%)
Jul 07, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 06, 2017 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jul 05, 2017 0.0600 0.0600 0.0550 0.0550 23,519 +0.00(+0.00%)
Jul 04, 2017 0.0550 0.0550 0.0550 0.0550 2,653 -0.00(-8.33%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2017 0.0550 0.0600 0.0550 0.0600 44,824 +0.00(+9.09%)
Jun 29, 2017 0.0550 0.0550 0.0500 0.0550 34,000 +0.00(+0.00%)
Jun 28, 2017 0.0550 0.0550 0.0550 0.0550 4,600 -0.00(-8.33%)
Jun 27, 2017 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+9.09%)
Jun 26, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jun 23, 2017 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jun 22, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jun 20, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 19, 2017 0.0600 0.0650 0.0600 0.0650 23,667 +0.00(+0.00%)
Jun 16, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jun 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 13, 2017 0.0650 0.0650 0.0600 0.0600 102,800 -0.01(-7.69%)
Jun 12, 2017 0.0650 0.0700 0.0650 0.0650 91,500 -0.01(-7.14%)
Jun 09, 2017 0.0650 0.0700 0.0650 0.0700 122,000 +0.00(+0.00%)
Jun 08, 2017 0.0650 0.0700 0.0650 0.0700 17,000 +0.01(+7.69%)
Jun 07, 2017 0.0650 0.0650 0.0600 0.0650 38,950 -0.01(-7.14%)
Jun 06, 2017 0.0650 0.0700 0.0650 0.0700 14,000 +0.01(+7.69%)
Jun 05, 2017 0.0750 0.0750 0.0650 0.0650 61,600 -0.01(-7.14%)
Jun 02, 2017 0.0650 0.0700 0.0650 0.0700 79,200 +0.01(+7.69%)
Jun 01, 2017 0.0650 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
May 31, 2017 0.0650 0.0650 0.0650 0.0650 181,000 -0.01(-7.14%)
May 30, 2017 0.0700 0.0700 0.0700 0.0700 81,786 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0700 0.0700 26,000 -0.00(-6.67%)
May 26, 2017 0.0750 0.0750 0.0750 0.0750 138,000 +0.00(+0.00%)
May 25, 2017 0.0750 0.0850 0.0750 0.0750 160,000 +0.00(+0.00%)
May 24, 2017 0.0700 0.0750 0.0700 0.0750 154,334 +0.00(+7.14%)
May 23, 2017 0.0750 0.0750 0.0700 0.0700 199,000 -0.00(-6.67%)
May 18, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 16, 2017 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
May 15, 2017 0.0850 0.0850 0.0800 0.0800 69,500 +0.00(+0.00%)
May 12, 2017 0.0850 0.0850 0.0800 0.0800 37,500 +0.00(+0.00%)
May 11, 2017 0.0800 0.0800 0.0750 0.0800 90,167 +0.01(+6.67%)
May 10, 2017 0.0800 0.0800 0.0750 0.0750 89,700 -0.01(-6.25%)
May 09, 2017 0.0800 0.0800 0.0750 0.0800 48,820 -0.01(-5.88%)
May 08, 2017 0.0850 0.0850 0.0850 0.0850 25,480 +0.00(+0.00%)
May 05, 2017 0.0750 0.0850 0.0750 0.0850 12,000 +0.01(+6.25%)
May 04, 2017 0.0900 0.0900 0.0750 0.0800 231,832 -0.01(-5.88%)
May 03, 2017 0.0850 0.0900 0.0800 0.0850 410,167 +0.00(+0.00%)
May 02, 2017 0.0900 0.0950 0.0850 0.0850 438,400 +0.02(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.