Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 30, 2018 0.0150 0.0200 0.0150 0.0200 95,000 +0.00(+0.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0.0200 77,300 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0.0200 259,650 +0.00(+0.00%)
Oct 23, 2018 0.0250 0.0250 0.0200 0.0200 22,500 +0.00(+0.00%)
Oct 22, 2018 0.0250 0.0250 0.0200 0.0200 32,000 -0.01(-20.00%)
Oct 19, 2018 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0.0250 61,450 +0.00(+0.00%)
Oct 17, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 16, 2018 0.0250 0.0250 0.0200 0.0200 110,000 -0.01(-20.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 12, 2018 0.0250 0.0250 0.0200 0.0200 344,000 -0.01(-20.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0.0250 92,500 +0.00(+0.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0250 0.0250 82,000 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0200 0.0250 548,000 +0.01(+25.00%)
Oct 02, 2018 0.0250 0.0300 0.0200 0.0200 458,000 -0.01(-33.33%)
Sep 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2018 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+0.00%)
Sep 26, 2018 0.0250 0.0300 0.0250 0.0300 43,000 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0300 0.0300 0.0300 467,000 -0.01(-14.29%)
Sep 21, 2018 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0350 0.0250 0.0350 927,800 +0.01(+40.00%)
Sep 19, 2018 0.0250 0.0300 0.0250 0.0250 303,000 +0.00(+0.00%)
Sep 18, 2018 0.0200 0.0250 0.0200 0.0250 223,000 +0.01(+25.00%)
Sep 14, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 13, 2018 0.0200 0.0250 0.0200 0.0250 679,150 +0.00(+0.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
Sep 10, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0300 0.0250 0.0250 65,000 -0.00(-16.67%)
Sep 04, 2018 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 30, 2018 0.0300 0.0300 0.0250 0.0250 62,500 +0.00(+0.00%)
Aug 29, 2018 0.0250 0.0300 0.0250 0.0250 335,929 +0.00(+0.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0.0250 25,500 +0.00(+0.00%)
Aug 27, 2018 0.0250 0.0250 0.0200 0.0250 25,700 +0.00(+0.00%)
Aug 24, 2018 0.0250 0.0250 0.0250 0.0250 300,000 +0.01(+25.00%)
Aug 23, 2018 0.0200 0.0250 0.0200 0.0200 56,000 -0.01(-20.00%)
Aug 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0.0250 262,000 +0.00(+0.00%)
Aug 17, 2018 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Aug 16, 2018 0.0250 0.0250 0.0250 0.0250 173,500 +0.00(+0.00%)
Aug 15, 2018 0.0200 0.0250 0.0200 0.0250 130,000 +0.00(+0.00%)
Aug 14, 2018 0.0250 0.0250 0.0200 0.0250 225,000 +0.00(+0.00%)
Aug 13, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0250 0.0250 141,000 -0.00(-16.67%)
Aug 09, 2018 0.0250 0.0300 0.0250 0.0300 24,000 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 07, 2018 0.0250 0.0300 0.0200 0.0300 54,008 +0.00(+20.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2018 0.0250 0.0250 0.0250 0.0250 180,200 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.