Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

104.41 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2018 62.50 62.50 62.50 0 +1.45(+2.38%)
Feb 14, 2018 61.05 61.05 61.05 0 +1.30(+2.18%)
Feb 09, 2018 59.75 59.75 59.75 0 +0.75(+1.27%)
Feb 08, 2018 60.70 60.70 59.00 59.00 2,500 -4.90(-7.67%)
Feb 06, 2018 63.90 63.90 63.90 0 +1.90(+3.06%)
Feb 02, 2018 62.00 62.00 62.00 0 -2.80(-4.32%)
Feb 01, 2018 64.80 64.80 64.80 64.80 955 +0.91(+1.43%)
Jan 10, 2018 63.89 63.89 63.89 0 -0.95(-1.46%)
Jan 09, 2018 64.83 64.83 64.80 64.83 896 +3.22(+5.23%)
Jan 02, 2018 61.61 61.61 61.61 0 -0.66(-1.06%)
Dec 28, 2017 62.27 62.27 62.27 0 +0.52(+0.84%)
Dec 27, 2017 61.75 61.75 61.75 61.75 500 +0.25(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.