Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2250 0.2250 0.2250 0 -0.00(-1.92%)
Mar 28, 2018 0.2304 0.2390 0.2150 0.2294 530,568 -0.00(-1.92%)
Mar 27, 2018 0.2276 0.2388 0.2200 0.2339 1,267,747 +0.01(+3.77%)
Mar 26, 2018 0.2266 0.2300 0.2150 0.2254 166,093 +0.00(+1.06%)
Mar 23, 2018 0.2249 0.2388 0.2230 0.2230 374,946 +0.00(+0.46%)
Mar 22, 2018 0.2363 0.2428 0.2155 0.2220 281,492 -0.01(-5.25%)
Mar 21, 2018 0.2400 0.2431 0.2270 0.2343 179,629 -0.00(-1.93%)
Mar 20, 2018 0.2392 0.2470 0.2275 0.2389 206,055 -0.00(-0.04%)
Mar 19, 2018 0.2411 0.2445 0.2210 0.2390 316,058 +0.01(+3.46%)
Mar 16, 2018 0.2350 0.2421 0.2300 0.2310 169,448 +0.00(+1.36%)
Mar 15, 2018 0.2368 0.2439 0.2279 0.2279 134,000 -0.01(-4.04%)
Mar 14, 2018 0.2377 0.2453 0.2305 0.2375 267,156 -0.00(-0.67%)
Mar 13, 2018 0.2460 0.2548 0.2380 0.2391 352,731 -0.02(-7.36%)
Mar 12, 2018 0.2592 0.2700 0.2475 0.2581 354,992 -0.00(-0.73%)
Mar 09, 2018 0.2480 0.2600 0.2450 0.2600 219,318 +0.01(+4.00%)
Mar 08, 2018 0.2610 0.2640 0.2472 0.2500 209,795 -0.00(-1.81%)
Mar 07, 2018 0.2390 0.2758 0.2297 0.2546 532,048 +0.01(+6.08%)
Mar 06, 2018 0.2399 0.2498 0.2323 0.2400 1,701,894 +0.00(+1.05%)
Mar 05, 2018 0.2390 0.2400 0.2246 0.2375 548,910 +0.00(+1.06%)
Mar 02, 2018 0.2430 0.2430 0.2228 0.2350 481,387 -0.00(-1.30%)
Mar 01, 2018 0.2350 0.2501 0.2268 0.2381 155,437 +0.00(+1.93%)
Feb 28, 2018 0.2390 0.2538 0.2298 0.2336 365,467 -0.00(-1.39%)
Feb 27, 2018 0.2496 0.2526 0.2145 0.2369 606,846 -0.01(-5.16%)
Feb 26, 2018 0.2800 0.2475 0.2498 445,249 -0.03(-10.79%)
Feb 23, 2018 0.2739 0.2809 0.2600 0.2800 163,918 +0.00(+1.08%)
Feb 22, 2018 0.2900 0.2900 0.2670 0.2770 282,771 +0.00(+0.71%)
Feb 21, 2018 0.2824 0.2900 0.2700 0.2751 383,950 -0.01(-3.79%)
Feb 20, 2018 0.2780 0.2983 0.2780 0.2859 593,591 +0.00(+1.02%)
Feb 16, 2018 0.2830 0.2830 0.2830 0 -0.01(-4.07%)
Feb 15, 2018 0.2900 0.3035 0.2800 0.2950 198,856 +0.01(+1.72%)
Feb 14, 2018 0.3120 0.3120 0.2900 0.2900 176,431 -0.02(-4.92%)
Feb 13, 2018 0.2998 0.3123 0.2955 0.3050 214,627 -0.01(-1.61%)
Feb 12, 2018 0.3100 0.3110 0.2900 0.3100 810,048 +0.01(+3.33%)
Feb 09, 2018 0.2917 0.3017 0.2840 0.3000 386,397 +0.00(+0.00%)
Feb 08, 2018 0.3208 0.3259 0.2938 0.3000 324,263 -0.02(-5.12%)
Feb 07, 2018 0.3020 0.3211 0.3000 0.3162 380,275 +0.02(+7.73%)
Feb 06, 2018 0.2510 0.2935 0.2492 0.2935 369,684 +0.02(+8.70%)
Feb 05, 2018 0.2610 0.3050 0.2455 0.2700 574,847 -0.01(-4.09%)
Feb 02, 2018 0.2730 0.3070 0.2410 0.2815 2,345,643 -0.02(-5.85%)
Feb 01, 2018 0.3309 0.3350 0.2911 0.2990 815,176 -0.03(-10.32%)
Jan 31, 2018 0.3365 0.3500 0.3200 0.3334 348,055 +0.01(+2.11%)
Jan 30, 2018 0.3590 0.3590 0.3223 0.3265 633,529 -0.03(-9.31%)
Jan 29, 2018 0.3530 0.3883 0.3465 0.3600 1,038,935 +0.01(+1.69%)
Jan 26, 2018 0.3610 0.3640 0.3400 0.3540 872,843 -0.00(-0.28%)
Jan 25, 2018 0.3096 0.3700 0.3096 0.3550 2,223,738 +0.05(+14.81%)
Jan 24, 2018 0.3097 0.3240 0.2933 0.3092 1,265,073 +0.00(+1.38%)
Jan 23, 2018 0.3227 0.3355 0.3031 0.3050 1,057,441 -0.01(-3.27%)
Jan 22, 2018 0.3312 0.3440 0.3070 0.3153 1,614,130 -0.03(-8.48%)
Jan 19, 2018 0.3557 0.3590 0.3354 0.3445 845,047 -0.01(-2.21%)
Jan 18, 2018 0.3687 0.3500 0.3523 624,556 -0.01(-2.38%)
Jan 17, 2018 0.3764 0.3900 0.3500 0.3609 827,467 -0.01(-1.93%)
Jan 16, 2018 0.3820 0.4050 0.3592 0.3680 1,302,442 +0.01(+3.66%)
Jan 12, 2018 0.3550 0.3550 0.3550 0 -0.03(-7.84%)
Jan 11, 2018 0.4030 0.4030 0.3713 0.3852 974,402 -0.03(-6.38%)
Jan 10, 2018 0.4200 0.4278 0.3902 0.4114 1,023,719 -0.02(-5.09%)
Jan 09, 2018 0.4480 0.4757 0.4071 0.4335 2,440,510 +0.01(+2.12%)
Jan 08, 2018 0.4240 0.4464 0.4020 0.4245 2,691,787 +0.03(+6.95%)
Jan 05, 2018 0.3614 0.4028 0.3274 0.3969 2,258,732 +0.02(+4.39%)
Jan 04, 2018 0.5166 0.5805 0.3585 0.3802 5,915,644 -0.06(-13.33%)
Jan 03, 2018 0.3653 0.4408 0.3550 0.4387 4,889,065 +0.09(+26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.