Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1483 +0.0006 (+0.41%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.144 2.184 2.110 2.110 4,810 +0.00(+0.00%)
Apr 27, 2018 2.196 2.196 2.110 2.110 2,250 -0.07(-3.42%)
Apr 26, 2018 2.162 2.193 2.060 2.185 7,395 +0.10(+4.81%)
Apr 25, 2018 2.103 2.103 2.060 2.084 4,000 -0.09(-3.94%)
Apr 24, 2018 2.165 2.180 2.102 2.170 1,280 +0.07(+3.50%)
Apr 23, 2018 2.138 2.180 2.094 2.097 4,643 -0.05(-2.36%)
Apr 20, 2018 2.134 2.147 2.084 2.147 5,400 +0.01(+0.63%)
Apr 19, 2018 2.070 2.166 2.062 2.134 2,954 +0.05(+2.64%)
Apr 18, 2018 2.223 2.223 2.068 2.079 9,260 -0.06(-2.85%)
Apr 17, 2018 2.216 2.219 2.140 2.140 22,324 -0.08(-3.71%)
Apr 16, 2018 2.215 2.268 2.200 2.223 32,222 +0.01(+0.29%)
Apr 13, 2018 2.258 2.258 2.181 2.216 5,980 -0.06(-2.63%)
Apr 12, 2018 2.246 2.276 2.185 2.276 15,095 +0.05(+2.06%)
Apr 11, 2018 2.354 2.356 2.230 2.230 3,511 -0.02(-0.89%)
Apr 10, 2018 2.349 2.349 2.236 2.250 4,027 -0.07(-3.02%)
Apr 09, 2018 2.310 2.334 2.310 2.320 2,484 +0.01(+0.43%)
Apr 06, 2018 2.251 2.350 2.251 2.310 18,127 +0.06(+2.71%)
Apr 05, 2018 2.070 2.250 2.070 2.249 6,430 +0.15(+7.10%)
Apr 04, 2018 2.053 2.130 2.053 2.100 7,277 +0.05(+2.37%)
Apr 03, 2018 2.241 2.241 2.023 2.051 16,130 -0.00(-0.08%)
Apr 02, 2018 2.062 2.085 2.050 2.053 3,130 -0.00(-0.09%)
Mar 29, 2018 2.055 2.055 2.055 0 -0.16(-7.33%)
Mar 28, 2018 2.310 2.310 2.120 2.217 13,485 -0.08(-3.59%)
Mar 27, 2018 2.240 2.300 2.240 2.300 4,129 +0.06(+2.69%)
Mar 26, 2018 2.328 2.340 2.230 2.240 5,627 -0.10(-4.33%)
Mar 23, 2018 2.418 2.482 2.298 2.341 24,189 -0.08(-3.18%)
Mar 22, 2018 2.480 2.490 2.416 2.418 19,876 +0.01(+0.52%)
Mar 21, 2018 2.388 2.463 2.388 2.405 9,978 +0.00(+0.01%)
Mar 20, 2018 2.230 2.480 2.170 2.405 26,550 +0.17(+7.85%)
Mar 19, 2018 2.160 2.230 2.139 2.230 14,425 -0.05(-2.19%)
Mar 16, 2018 2.226 2.280 2.130 2.280 21,805 +0.05(+2.24%)
Mar 15, 2018 2.320 2.330 2.223 2.230 11,010 -0.07(-3.04%)
Mar 14, 2018 2.270 2.328 2.222 2.300 13,733 +0.01(+0.44%)
Mar 13, 2018 2.421 2.430 2.290 2.290 4,775 -0.15(-6.20%)
Mar 12, 2018 2.412 2.442 2.370 2.441 8,699 +0.02(+0.86%)
Mar 09, 2018 2.440 2.470 2.400 2.421 6,490 -0.02(-0.78%)
Mar 08, 2018 2.390 2.466 2.350 2.440 12,210 +0.07(+2.81%)
Mar 07, 2018 2.500 2.513 2.373 2.373 11,203 -0.09(-3.79%)
Mar 06, 2018 2.620 2.690 2.438 2.466 13,304 +0.12(+4.98%)
Mar 05, 2018 2.288 2.349 2.278 2.349 17,713 +0.11(+4.79%)
Mar 02, 2018 2.318 2.318 2.055 2.242 20,150 -0.08(-3.40%)
Mar 01, 2018 2.190 2.415 2.188 2.321 20,705 +0.22(+10.22%)
Feb 28, 2018 1.867 2.193 1.867 2.106 23,609 +0.34(+19.57%)
Feb 27, 2018 1.950 1.950 1.761 1.761 12,646 -0.18(-9.23%)
Feb 26, 2018 2.060 2.100 1.919 1.940 21,322 -0.13(-6.30%)
Feb 23, 2018 2.100 2.115 2.000 2.070 8,551 -0.04(-1.82%)
Feb 22, 2018 2.119 2.126 2.020 2.109 6,675 +0.06(+3.11%)
Feb 21, 2018 2.207 2.219 1.978 2.045 22,107 -0.21(-9.11%)
Feb 20, 2018 2.247 2.295 2.179 2.250 15,256 +0.07(+3.21%)
Feb 16, 2018 2.180 2.180 2.180 0 -0.09(-3.78%)
Feb 15, 2018 2.307 2.316 2.266 2.266 8,469 -0.03(-1.44%)
Feb 14, 2018 2.255 2.344 2.255 2.299 9,635 -0.00(-0.09%)
Feb 13, 2018 2.305 2.320 2.232 2.301 23,702 +0.04(+1.81%)
Feb 12, 2018 2.257 2.370 2.257 2.260 13,911 +0.03(+1.51%)
Feb 09, 2018 2.272 2.389 2.196 2.227 40,277 -0.05(-2.01%)
Feb 08, 2018 2.372 2.372 2.251 2.272 20,901 -0.09(-3.61%)
Feb 07, 2018 2.285 2.434 2.155 2.357 28,727 +0.12(+5.21%)
Feb 06, 2018 2.350 2.381 2.228 2.240 46,797 -0.19(-7.74%)
Feb 05, 2018 2.584 2.642 2.393 2.429 31,530 -0.27(-10.08%)
Feb 02, 2018 3.226 3.226 2.640 2.701 60,151 -0.61(-18.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.