Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0167 -0.0061 (-26.75%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0584 0.0584 0.0584 0 +0.00(+0.00%)
Apr 26, 2018 0.0600 0.0600 0.0584 0.0584 42,500 -0.00(-5.50%)
Apr 24, 2018 0.0618 0.0618 0.0618 0 +0.00(+0.00%)
Apr 19, 2018 0.0618 0.0618 0.0618 0 -0.00(-4.25%)
Apr 17, 2018 0.0645 0.0645 0.0645 0 +0.00(+6.75%)
Apr 16, 2018 0.0605 0.0610 0.0605 0.0605 35,125 -0.00(-0.07%)
Apr 13, 2018 0.0530 0.0610 0.0500 0.0605 132,500 -0.00(-6.35%)
Apr 12, 2018 0.0646 0.0646 0.0646 0.0646 7,740 +0.00(+0.00%)
Apr 11, 2018 0.0646 0.0646 0.0646 0.0646 40,000 +0.01(+19.63%)
Apr 09, 2018 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Apr 05, 2018 0.0540 0.0540 0.0540 0 -0.00(-3.40%)
Apr 03, 2018 0.0559 0.0559 0.0559 0 -0.01(-14.00%)
Mar 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+2.36%)
Mar 23, 2018 0.0635 0.0635 0.0635 0.0635 10,000 +0.01(+11.62%)
Mar 21, 2018 0.0569 0.0569 0.0569 0 +0.00(+3.44%)
Mar 15, 2018 0.0550 0.0550 0.0550 0 -0.00(-6.94%)
Mar 14, 2018 0.0575 0.0630 0.0551 0.0591 35,888 +0.00(+7.45%)
Mar 13, 2018 0.0550 0.0550 0.0550 0.0550 100 -0.01(-16.67%)
Mar 12, 2018 0.0650 0.0660 0.0650 0.0660 100,000 -0.00(-1.35%)
Mar 05, 2018 0.0669 0.0669 0.0669 0 +0.00(+0.00%)
Feb 26, 2018 0.0669 0.0669 0.0669 0 +0.00(+3.88%)
Feb 23, 2018 0.0644 0.0644 0.0644 0.0644 29,000 +0.01(+17.09%)
Feb 22, 2018 0.0590 0.0590 0.0550 0.0550 10,000 -0.01(-18.03%)
Feb 21, 2018 0.0690 0.0690 0.0671 0.0671 3,500 -0.00(-2.75%)
Feb 15, 2018 0.0690 0.0690 0.0690 0 +0.01(+27.54%)
Feb 12, 2018 0.0541 0.0541 0.0541 0 +0.00(+0.00%)
Feb 09, 2018 0.0541 0.0541 0.0541 0.0541 7,000 -0.01(-16.77%)
Feb 06, 2018 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.