Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0600 UNCHANGED
Last Price Updated: 10:19 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0750 0.0750 0.0700 0.0700 13,000 -0.01(-12.50%)
Apr 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 286,400 +0.00(+0.00%)
Apr 23, 2018 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-5.88%)
Apr 20, 2018 0.0850 0.0850 0.0850 0.0850 209,819 -0.00(-5.56%)
Apr 18, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 17, 2018 0.0900 0.0900 0.0800 0.0800 34,500 -0.01(-11.11%)
Apr 16, 2018 0.0900 0.0900 0.0800 0.0900 27,000 +0.00(+0.00%)
Apr 12, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 10, 2018 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Apr 09, 2018 0.1000 0.1000 0.0900 0.0900 114,000 -0.01(-10.00%)
Apr 06, 2018 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Apr 05, 2018 0.1050 0.1050 0.1000 0.1000 36,500 +0.00(+0.00%)
Apr 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 26, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Mar 19, 2018 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Mar 16, 2018 0.1100 0.1100 0.1050 0.1050 15,500 +0.00(+0.00%)
Mar 15, 2018 0.1300 0.1300 0.1050 0.1050 1,800 -0.01(-8.70%)
Mar 14, 2018 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Mar 13, 2018 0.1200 0.1200 0.1100 0.1150 25,000 -0.00(-4.17%)
Mar 12, 2018 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-7.69%)
Feb 28, 2018 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Feb 27, 2018 0.1150 0.1150 0.1050 0.1050 96,000 -0.01(-8.70%)
Feb 26, 2018 0.1100 0.1150 0.1050 0.1150 36,000 -0.03(-17.86%)
Feb 22, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 16, 2018 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Feb 14, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Feb 13, 2018 0.1100 0.1250 0.1100 0.1250 24,000 +0.02(+19.05%)
Feb 09, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 08, 2018 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Feb 06, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 05, 2018 0.1050 0.1050 0.1050 0.1050 73,500 +0.00(+0.00%)
Feb 02, 2018 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.